AlphaX

DEX

AlphaX ofrece trading al contado y de futuros perpetuos, con acceso mediante correo electrónico o billetera. Su web oficial describe una arquitectura híbrida que combina custodia en cadena y liquidación fuera de ella.

Abrir AlphaX Plataforma de trading externa

Mostrando 361–400 de 683.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
361	ADADOWN/USDT	$0.001917	+8.43% 24 h	$0.002150 24 h	$0.001756 24 h	$648,364	Operar
362	ERN/USDT	$2.18	+5.66% 24 h	$2.21 24 h	$2.05 24 h	$639,412	Operar
363	ELF/USDT	$0.2272	+8.81% 24 h	$0.2374 24 h	$0.2030 24 h	$636,800	Operar
364	HYPER/USDT	$0.0742	-0.80% 24 h	$0.0762 24 h	$0.0735 24 h	$636,639	Operar
365	ASTR/USDT	$0.006872	-1.31% 24 h	$0.007065 24 h	$0.006819 24 h	$630,876	Operar
366	METAB/USDT	$736.19	+8.09% 24 h	$752.47 24 h	$678.20 24 h	$629,345	Operar
367	MC/USDT	$0.4861	+2.14% 24 h	$0.5055 24 h	$0.4719 24 h	$628,175	Operar
368	ROBO/USDT	$0.009290	-3.43% 24 h	$0.009700 24 h	$0.009190 24 h	$626,335	Operar
369	INTWB/USDT	$31.75	+9.60% 24 h	$34.10 24 h	$28.97 24 h	$621,184	Operar
370	FIDA/USDT	$0.0213	-0.05% 24 h	$0.0218 24 h	$0.0211 24 h	$618,672	Operar
371	ALABB/USDT	$334.12	+6.97% 24 h	$346.37 24 h	$308.08 24 h	$613,553	Operar
372	ID/USDT	$0.0375	+1.08% 24 h	$0.0387 24 h	$0.0366 24 h	$605,866	Operar
373	CTSI/USDT	$0.0290	-2.10% 24 h	$0.0300 24 h	$0.0285 24 h	$605,016	Operar
374	1000CHEEMS/USDT	$0.000556	-0.54% 24 h	$0.000582 24 h	$0.000551 24 h	$602,414	Operar
375	OPEN/USDT	$0.1396	-3.72% 24 h	$0.1457 24 h	$0.1380 24 h	$601,953	Operar
376	ALT/USDT	$0.007500	+0.27% 24 h	$0.007690 24 h	$0.007340 24 h	$600,105	Operar
377	ACT/USDT	$0.0110	-0.45% 24 h	$0.0113 24 h	$0.0107 24 h	$597,034	Operar
378	AI/USDT	$0.0182	-1.09% 24 h	$0.0188 24 h	$0.0181 24 h	$589,076	Operar
379	LOOM/USDT	$0.0483	-2.03% 24 h	$0.0500 24 h	$0.0479 24 h	$588,914	Operar
380	STO/USDT	$0.0414	+0.24% 24 h	$0.0421 24 h	$0.0410 24 h	$588,223	Operar
381	USTC/USDT	$0.005760	-0.17% 24 h	$0.006000 24 h	$0.005680 24 h	$580,597	Operar
382	XMR/USDT	$118.70	+4.77% 24 h	$119.60 24 h	$110.40 24 h	$574,681	Operar
383	INIT/USDT	$0.0853	+5.56% 24 h	$0.0866 24 h	$0.0802 24 h	$574,522	Operar
384	AUTO/USDT	$95.30	-7.48% 24 h	$105.00 24 h	$95.10 24 h	$570,865	Operar
385	OM/USDT	$0.0669	-5.11% 24 h	$0.0724 24 h	$0.0660 24 h	$570,826	Operar
386	AIGENSYN/USDT	$0.0210	-1.17% 24 h	$0.0216 24 h	$0.0209 24 h	$570,404	Operar
387	AION/USDT	$0.009430	-10.19% 24 h	$0.0108 24 h	$0.009190 24 h	$569,915	Operar
388	MTL/USDT	$0.3070	-1.29% 24 h	$0.3300 24 h	$0.3050 24 h	$569,496	Operar
389	NBS/USDT	$0.001660	-8.79% 24 h	$0.001850 24 h	$0.001610 24 h	$568,887	Operar
390	BSW/USDT	$0.0112	-8.94% 24 h	$0.0131 24 h	$0.008300 24 h	$564,542	Operar
391	QCOMB/USDT	$191.91	+6.50% 24 h	$196.35 24 h	$179.07 24 h	$561,382	Operar
392	ALICE/USDT	$0.1427	+0.64% 24 h	$0.1470 24 h	$0.1405 24 h	$559,987	Operar
393	RIF/USDT	$0.0893	+2.53% 24 h	$0.0921 24 h	$0.0860 24 h	$557,910	Operar
394	TQQQB/USDT	$78.92	+5.17% 24 h	$79.88 24 h	$74.74 24 h	$555,025	Operar
395	API3/USDT	$0.2588	-0.15% 24 h	$0.2647 24 h	$0.2555 24 h	$553,993	Operar
396	MASK/USDT	$0.4810	-0.82% 24 h	$0.4920 24 h	$0.4770 24 h	$551,809	Operar
397	ACH/USDT	$0.005810	-3.17% 24 h	$0.006100 24 h	$0.005780 24 h	$550,001	Operar
398	ANT/USDT	$7.41	-0.38% 24 h	$7.59 24 h	$7.16 24 h	$549,958	Operar
399	WDCB/USDT	$441.90	-2.71% 24 h	$459.87 24 h	$436.62 24 h	$548,489	Operar
400	FRONT/USDT	$0.8800	+1.97% 24 h	$0.8880 24 h	$0.8470 24 h	$548,328	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 727.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$85,943.80	+1.43% 24 h	$87,385.10 24 h	$84,672.00 24 h	$19,805,006,292	Operar
2	ETH/USDT	$2,740.63	+0.73% 24 h	$2,806.76 24 h	$2,710.71 24 h	$13,503,072,054	Operar
3	SOL/USDT	$117.30	+0.59% 24 h	$119.99 24 h	$115.53 24 h	$3,325,201,631	Operar
4	XAU/USDT	$4,325.91	-1.03% 24 h	$4,379.53 24 h	$4,295.56 24 h	$2,425,870,343	Operar
5	ZEC/USDT	$1,533.07	-1.73% 24 h	$1,566.00 24 h	$1,443.73 24 h	$2,105,336,696	Operar
6	XRP/USDT	$1.54	+3.49% 24 h	$1.57 24 h	$1.47 24 h	$2,009,241,235	Operar
7	SNDK/USDT	$1,756.52	-2.91% 24 h	$1,837.00 24 h	$1,736.97 24 h	$1,848,090,251	Operar
8	SOXL/USDT	$138.05	+3.97% 24 h	$147.15 24 h	$129.80 24 h	$1,718,266,248	Operar
9	DOGE/USDT	$0.0979	+5.02% 24 h	$0.1059 24 h	$0.0922 24 h	$1,592,857,495	Operar
10	1000PEPE/USDT	$0.004933	+16.74% 24 h	$0.005366 24 h	$0.004206 24 h	$1,537,959,323	Operar
11	SPCX/USDT	$152.23	-0.87% 24 h	$158.24 24 h	$151.82 24 h	$1,364,571,541	Operar
12	CL/USDT	$89.88	-3.85% 24 h	$93.84 24 h	$89.14 24 h	$1,265,917,585	Operar
13	NEAR/USDT	$4.58	+9.67% 24 h	$4.63 24 h	$3.92 24 h	$1,100,200,985	Operar
14	SKHYNIX/USDT	$1,352.32	-0.74% 24 h	$1,419.18 24 h	$1,327.08 24 h	$1,047,164,466	Operar
15	XAG/USDT	$65.65	-1.53% 24 h	$67.01 24 h	$64.65 24 h	$857,164,782	Operar
16	HYPE/USDT	$95.48	+0.08% 24 h	$96.00 24 h	$92.00 24 h	$843,867,599	Operar
17	SUI/USDT	$1.02	-0.15% 24 h	$1.08 24 h	$0.9909 24 h	$817,078,376	Operar
18	BNB/USDT	$787.23	-0.40% 24 h	$808.23 24 h	$783.58 24 h	$723,748,848	Operar
19	MU/USDT	$1,032.99	-0.09% 24 h	$1,065.03 24 h	$1,024.03 24 h	$551,689,971	Operar
20	UNI/USDT	$8.71	-2.41% 24 h	$9.32 24 h	$8.66 24 h	$547,381,729	Operar
21	MSTR/USDT	$167.12	+2.36% 24 h	$170.50 24 h	$161.48 24 h	$509,378,754	Operar
22	TAO/USDT	$322.16	+13.38% 24 h	$325.89 24 h	$277.60 24 h	$500,704,585	Operar
23	BZ/USDT	$94.28	-2.85% 24 h	$97.93 24 h	$93.71 24 h	$487,215,221	Operar
24	SKHY/USDT	$187.02	-1.36% 24 h	$193.87 24 h	$183.76 24 h	$469,808,652	Operar
25	SNXX/USDT	$17.26	-5.79% 24 h	$18.83 24 h	$16.90 24 h	$467,468,523	Operar
26	CRCL/USDT	$95.62	-1.40% 24 h	$99.99 24 h	$90.56 24 h	$437,258,894	Operar
27	KORU/USDT	$22.08	+1.75% 24 h	$23.24 24 h	$21.09 24 h	$425,537,132	Operar
28	ENA/USDT	$0.2094	-6.00% 24 h	$0.2291 24 h	$0.2050 24 h	$394,920,550	Operar
29	INTC/USDT	$120.36	+5.21% 24 h	$124.77 24 h	$114.35 24 h	$393,327,472	Operar
30	ADA/USDT	$0.2463	+1.95% 24 h	$0.2523 24 h	$0.2395 24 h	$370,867,546	Operar
31	AKE/USDT	$0.0528	+3.24% 24 h	$0.0642 24 h	$0.0426 24 h	$359,409,432	Operar
32	AVAX/USDT	$10.86	-3.71% 24 h	$11.49 24 h	$10.51 24 h	$345,722,478	Operar
33	MUBARAK/USDT	$0.0675	+50.95% 24 h	$0.0685 24 h	$0.0401 24 h	$345,658,205	Operar
34	WLD/USDT	$0.4490	+0.04% 24 h	$0.4774 24 h	$0.4272 24 h	$309,352,307	Operar
35	ONE/USDT	$0.003485	-22.69% 24 h	$0.005230 24 h	$0.003429 24 h	$264,982,740	Operar
36	LINK/USDT	$12.95	-0.61% 24 h	$13.28 24 h	$12.74 24 h	$259,305,238	Operar
37	ARB/USDT	$0.2180	-4.43% 24 h	$0.2479 24 h	$0.2148 24 h	$256,057,871	Operar
38	TRUMP/USDT	$2.15	-0.46% 24 h	$2.26 24 h	$2.10 24 h	$231,492,280	Operar
39	ZETA/USDT	$0.0548	-16.69% 24 h	$0.0684 24 h	$0.0535 24 h	$228,666,490	Operar
40	NVDA/USDT	$226.95	+0.96% 24 h	$228.62 24 h	$221.85 24 h	$226,803,885	Operar
Ningún símbolo coincide con tu búsqueda.