AlphaX

DEX

AlphaX ofrece trading al contado y de futuros perpetuos, con acceso mediante correo electrónico o billetera. Su web oficial describe una arquitectura híbrida que combina custodia en cadena y liquidación fuera de ella.

Abrir AlphaX Plataforma de trading externa

Mostrando 1–40 de 683.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	USDC/USDT	$1.00	+0.01% 24 h	$1.00 24 h	$0.9998 24 h	$3,352,571,470	Operar
2	BTC/USDT	$86,072.01	+1.49% 24 h	$87,395.67 24 h	$84,720.00 24 h	$2,245,885,408	Operar
3	ETH/USDT	$2,745.32	+0.70% 24 h	$2,807.34 24 h	$2,712.20 24 h	$1,141,802,319	Operar
4	XRP/USDT	$1.54	+3.13% 24 h	$1.57 24 h	$1.47 24 h	$483,834,419	Operar
5	SOL/USDT	$117.31	+0.64% 24 h	$119.99 24 h	$115.54 24 h	$478,123,979	Operar
6	ZEC/USDT	$1,513.87	-1.47% 24 h	$1,572.35 24 h	$1,443.25 24 h	$355,932,555	Operar
7	DOGE/USDT	$0.0981	+4.95% 24 h	$0.1059 24 h	$0.0922 24 h	$309,208,740	Operar
8	NEAR/USDT	$4.54	+8.82% 24 h	$4.63 24 h	$3.92 24 h	$272,541,493	Operar
9	USD1/USDT	$0.9996	-0.02% 24 h	$1.00 24 h	$0.9994 24 h	$239,731,165	Operar
10	PEPE/USDT	$0.00000497	+17.22% 24 h	$0.00000536 24 h	$0.0000042 24 h	$198,865,017	Operar
11	BNB/USDT	$787.61	-0.66% 24 h	$807.49 24 h	$782.75 24 h	$192,987,749	Operar
12	SUI/USDT	$1.02	-1.01% 24 h	$1.08 24 h	$0.9894 24 h	$166,909,377	Operar
13	UNI/USDT	$8.72	-3.00% 24 h	$9.32 24 h	$8.67 24 h	$103,503,344	Operar
14	TAO/USDT	$318.60	+11.75% 24 h	$325.50 24 h	$277.80 24 h	$102,209,107	Operar
15	RLUSD/USDT	$1.00	+0.01% 24 h	$1.00 24 h	$0.9998 24 h	$84,291,486	Operar
16	AVAX/USDT	$10.96	-4.70% 24 h	$11.51 24 h	$10.52 24 h	$81,707,814	Operar
17	ENA/USDT	$0.2103	-5.82% 24 h	$0.2292 24 h	$0.2051 24 h	$74,753,034	Operar
18	BANK/USDT	$0.0340	-1.45% 24 h	$0.0362 24 h	$0.0338 24 h	$74,733,381	Operar
19	ADA/USDT	$0.2464	+1.61% 24 h	$0.2527 24 h	$0.2397 24 h	$67,140,936	Operar
20	USDE/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$0.9202 24 h	$53,388,133	Operar
21	EUR/USDT	$1.15	-0.17% 24 h	$1.15 24 h	$1.14 24 h	$52,153,463	Operar
22	LINK/USDT	$12.97	-1.01% 24 h	$13.28 24 h	$12.75 24 h	$50,165,802	Operar
23	TRX/USDT	$0.3464	+0.55% 24 h	$0.3493 24 h	$0.3437 24 h	$49,328,701	Operar
24	WLD/USDT	$0.4501	-0.40% 24 h	$0.4774 24 h	$0.4287 24 h	$45,492,917	Operar
25	FDUSD/USDT	$0.9990	-0.03% 24 h	$0.9998 24 h	$0.9989 24 h	$44,249,087	Operar
26	LTC/USDT	$60.43	+0.03% 24 h	$63.86 24 h	$59.78 24 h	$43,877,205	Operar
27	ARB/USDT	$0.2180	-5.09% 24 h	$0.2478 24 h	$0.2150 24 h	$42,192,503	Operar
28	XLM/USDT	$0.2111	-0.56% 24 h	$0.2201 24 h	$0.2050 24 h	$42,118,625	Operar
29	ONE/USDT	$0.003517	-27.32% 24 h	$0.005191 24 h	$0.003436 24 h	$41,871,425	Operar
30	MUBARAK/USDT	$0.0636	+42.37% 24 h	$0.0650 24 h	$0.0403 24 h	$40,972,415	Operar
31	ONDO/USDT	$0.4314	-4.75% 24 h	$0.4639 24 h	$0.4252 24 h	$37,740,286	Operar
32	ZAMA/USDT	$0.0921	-9.14% 24 h	$0.1055 24 h	$0.0893 24 h	$37,211,794	Operar
33	TRUMP/USDT	$2.15	-0.42% 24 h	$2.26 24 h	$2.10 24 h	$36,364,949	Operar
34	CRCLB/USDT	$95.53	-1.14% 24 h	$99.85 24 h	$90.46 24 h	$35,769,107	Operar
35	U/USDT	$0.9999	-0.02% 24 h	$1.00 24 h	$0.9997 24 h	$35,456,092	Operar
36	PUMP/USDT	$0.004697	+6.00% 24 h	$0.004708 24 h	$0.004163 24 h	$31,766,028	Operar
37	PENGU/USDT	$0.009018	+7.74% 24 h	$0.009251 24 h	$0.008170 24 h	$30,340,443	Operar
38	MARSCOIN/USDT	$0.1302	+24.47% 24 h	$0.1331 24 h	$0.0969 24 h	$30,237,393	Operar
39	XAUT/USDT	$4,320.85	-0.96% 24 h	$4,375.95 24 h	$4,295.55 24 h	$30,094,947	Operar
40	HBAR/USDT	$0.0940	+4.02% 24 h	$0.0978 24 h	$0.0897 24 h	$29,249,953	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 727.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$86,023.20	+1.53% 24 h	$87,385.10 24 h	$84,672.00 24 h	$19,917,492,501	Operar
2	ETH/USDT	$2,743.77	+0.78% 24 h	$2,806.76 24 h	$2,710.71 24 h	$13,558,473,155	Operar
3	SOL/USDT	$117.24	+0.71% 24 h	$119.99 24 h	$115.53 24 h	$3,363,766,105	Operar
4	XAU/USDT	$4,321.53	-0.97% 24 h	$4,379.53 24 h	$4,295.56 24 h	$2,441,820,688	Operar
5	ZEC/USDT	$1,513.38	-1.40% 24 h	$1,573.00 24 h	$1,443.73 24 h	$2,115,284,191	Operar
6	XRP/USDT	$1.54	+3.27% 24 h	$1.57 24 h	$1.47 24 h	$2,003,636,898	Operar
7	SNDK/USDT	$1,760.99	-2.32% 24 h	$1,837.00 24 h	$1,736.97 24 h	$1,861,727,703	Operar
8	SOXL/USDT	$139.36	+6.01% 24 h	$147.15 24 h	$129.80 24 h	$1,707,075,661	Operar
9	DOGE/USDT	$0.0981	+4.98% 24 h	$0.1059 24 h	$0.0922 24 h	$1,597,386,765	Operar
10	1000PEPE/USDT	$0.004967	+17.56% 24 h	$0.005366 24 h	$0.004206 24 h	$1,535,931,981	Operar
11	SPCX/USDT	$152.40	-0.91% 24 h	$158.24 24 h	$151.82 24 h	$1,365,744,907	Operar
12	CL/USDT	$90.01	-3.88% 24 h	$93.84 24 h	$89.14 24 h	$1,254,094,881	Operar
13	NEAR/USDT	$4.54	+8.74% 24 h	$4.63 24 h	$3.92 24 h	$1,097,245,454	Operar
14	SKHYNIX/USDT	$1,355.23	-0.17% 24 h	$1,419.18 24 h	$1,327.08 24 h	$1,048,253,945	Operar
15	XAG/USDT	$65.55	-1.31% 24 h	$67.01 24 h	$64.65 24 h	$864,276,482	Operar
16	HYPE/USDT	$95.34	-0.17% 24 h	$96.00 24 h	$92.00 24 h	$838,492,815	Operar
17	SUI/USDT	$1.02	-1.24% 24 h	$1.08 24 h	$0.9909 24 h	$828,677,950	Operar
18	BNB/USDT	$788.00	-0.50% 24 h	$808.23 24 h	$783.58 24 h	$733,151,216	Operar
19	MU/USDT	$1,035.45	+0.45% 24 h	$1,065.03 24 h	$1,024.03 24 h	$556,336,499	Operar
20	UNI/USDT	$8.73	-2.73% 24 h	$9.32 24 h	$8.66 24 h	$549,302,681	Operar
21	MSTR/USDT	$166.78	+1.97% 24 h	$170.50 24 h	$161.48 24 h	$512,786,288	Operar
22	TAO/USDT	$318.49	+11.71% 24 h	$325.89 24 h	$277.60 24 h	$498,043,858	Operar
23	BZ/USDT	$94.49	-2.73% 24 h	$97.93 24 h	$93.71 24 h	$484,779,984	Operar
24	SNXX/USDT	$17.34	-4.78% 24 h	$18.83 24 h	$16.90 24 h	$472,747,825	Operar
25	SKHY/USDT	$187.33	-0.71% 24 h	$193.87 24 h	$183.76 24 h	$472,472,909	Operar
26	KORU/USDT	$22.26	+3.34% 24 h	$23.24 24 h	$21.09 24 h	$423,274,766	Operar
27	CRCL/USDT	$95.59	-1.17% 24 h	$99.99 24 h	$90.56 24 h	$416,969,538	Operar
28	ENA/USDT	$0.2102	-5.74% 24 h	$0.2291 24 h	$0.2050 24 h	$396,321,389	Operar
29	INTC/USDT	$121.06	+5.97% 24 h	$124.77 24 h	$114.06 24 h	$393,375,737	Operar
30	AKE/USDT	$0.0525	+6.49% 24 h	$0.0642 24 h	$0.0426 24 h	$378,861,227	Operar
31	ADA/USDT	$0.2464	+1.65% 24 h	$0.2523 24 h	$0.2395 24 h	$371,391,578	Operar
32	AVAX/USDT	$10.96	-4.69% 24 h	$11.50 24 h	$10.51 24 h	$351,167,141	Operar
33	MUBARAK/USDT	$0.0637	+43.35% 24 h	$0.0653 24 h	$0.0401 24 h	$332,091,433	Operar
34	WLD/USDT	$0.4497	-0.35% 24 h	$0.4774 24 h	$0.4272 24 h	$309,444,959	Operar
35	ONE/USDT	$0.003501	-26.12% 24 h	$0.005230 24 h	$0.003429 24 h	$272,015,567	Operar
36	LINK/USDT	$12.96	-0.95% 24 h	$13.28 24 h	$12.74 24 h	$260,693,382	Operar
37	ARB/USDT	$0.2178	-5.23% 24 h	$0.2479 24 h	$0.2148 24 h	$258,743,705	Operar
38	TRUMP/USDT	$2.15	-0.42% 24 h	$2.26 24 h	$2.10 24 h	$232,586,062	Operar
39	ZETA/USDT	$0.0541	-17.22% 24 h	$0.0684 24 h	$0.0535 24 h	$232,222,564	Operar
40	NVDA/USDT	$227.21	+1.32% 24 h	$228.62 24 h	$221.85 24 h	$225,025,566	Operar
Ningún símbolo coincide con tu búsqueda.