AlphaX

DEX

AlphaX ofrece trading al contado y de futuros perpetuos, con acceso mediante correo electrónico o billetera. Su web oficial describe una arquitectura híbrida que combina custodia en cadena y liquidación fuera de ella.

Abrir AlphaX Plataforma de trading externa

Mostrando 1–40 de 683.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	USDC/USDT	$1.00	-0.01% 24 h	$1.00 24 h	$1.00 24 h	$1,861,317,048	Operar
2	BTC/USDT	$81,950.30	+0.95% 24 h	$82,100.00 24 h	$80,126.04 24 h	$958,070,845	Operar
3	ETH/USDT	$2,695.01	+2.70% 24 h	$2,707.70 24 h	$2,564.33 24 h	$724,845,570	Operar
4	NEAR/USDT	$4.28	+20.17% 24 h	$4.36 24 h	$3.42 24 h	$354,461,491	Operar
5	ZEC/USDT	$1,539.76	+4.69% 24 h	$1,548.33 24 h	$1,427.50 24 h	$339,009,517	Operar
6	SOL/USDT	$113.12	+2.44% 24 h	$113.42 24 h	$107.40 24 h	$286,701,792	Operar
7	XRP/USDT	$1.44	+2.29% 24 h	$1.44 24 h	$1.37 24 h	$189,538,891	Operar
8	AVAX/USDT	$11.71	+18.59% 24 h	$11.80 24 h	$9.44 24 h	$142,659,277	Operar
9	SUI/USDT	$0.9491	+9.89% 24 h	$0.9495 24 h	$0.8088 24 h	$131,982,996	Operar
10	USD1/USDT	$1.0000	+0.01% 24 h	$1.00 24 h	$0.9998 24 h	$121,467,117	Operar
11	BNB/USDT	$784.27	+2.75% 24 h	$784.96 24 h	$745.90 24 h	$106,175,618	Operar
12	ENA/USDT	$0.2240	+5.91% 24 h	$0.2307 24 h	$0.1907 24 h	$102,126,995	Operar
13	RLUSD/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$80,596,637	Operar
14	DOGE/USDT	$0.0894	+2.43% 24 h	$0.0896 24 h	$0.0843 24 h	$73,997,342	Operar
15	UNI/USDT	$8.86	+0.42% 24 h	$8.98 24 h	$8.49 24 h	$71,228,428	Operar
16	PROVE/USDT	$0.2352	+5.90% 24 h	$0.2353 24 h	$0.2145 24 h	$59,587,043	Operar
17	G/USDT	$0.006820	-37.37% 24 h	$0.0151 24 h	$0.006170 24 h	$57,288,915	Operar
18	ONE/USDT	$0.004102	+9.18% 24 h	$0.004642 24 h	$0.003327 24 h	$53,177,689	Operar
19	ARB/USDT	$0.2198	+7.22% 24 h	$0.2251 24 h	$0.1962 24 h	$43,045,178	Operar
20	TAO/USDT	$270.00	+1.35% 24 h	$271.00 24 h	$248.60 24 h	$37,052,014	Operar
21	TRX/USDT	$0.3435	+0.97% 24 h	$0.3471 24 h	$0.3391 24 h	$35,351,866	Operar
22	PEPE/USDT	$0.0000041	+0.49% 24 h	$0.0000041 24 h	$0.00000387 24 h	$34,941,156	Operar
23	ADA/USDT	$0.2335	+2.50% 24 h	$0.2338 24 h	$0.2183 24 h	$34,830,033	Operar
24	LINK/USDT	$12.79	+3.65% 24 h	$12.81 24 h	$11.90 24 h	$33,429,420	Operar
25	HBAR/USDT	$0.0866	+3.63% 24 h	$0.0900 24 h	$0.0795 24 h	$33,122,408	Operar
26	SAGA/USDT	$0.0386	+47.38% 24 h	$0.0411 24 h	$0.0254 24 h	$32,835,722	Operar
27	ZAMA/USDT	$0.0903	+9.39% 24 h	$0.0955 24 h	$0.0776 24 h	$31,058,457	Operar
28	CELR/USDT	$0.003292	-20.50% 24 h	$0.005200 24 h	$0.003143 24 h	$27,723,564	Operar
29	BANK/USDT	$0.0334	-9.24% 24 h	$0.0408 24 h	$0.0321 24 h	$27,017,641	Operar
30	WLD/USDT	$0.4455	+2.58% 24 h	$0.4541 24 h	$0.4158 24 h	$25,316,770	Operar
31	ONDO/USDT	$0.4433	+7.00% 24 h	$0.4463 24 h	$0.4011 24 h	$24,089,616	Operar
32	LTC/USDT	$59.78	+3.16% 24 h	$59.97 24 h	$56.53 24 h	$23,545,299	Operar
33	FDUSD/USDT	$0.9993	+0.01% 24 h	$0.9994 24 h	$0.9987 24 h	$22,850,300	Operar
34	CAKE/USDT	$2.61	+7.94% 24 h	$2.63 24 h	$2.30 24 h	$22,340,041	Operar
35	INJ/USDT	$7.86	-2.30% 24 h	$8.21 24 h	$7.39 24 h	$20,649,643	Operar
36	PUMP/USDT	$0.004344	+3.97% 24 h	$0.004430 24 h	$0.003914 24 h	$20,292,186	Operar
37	STRK/USDT	$0.0506	+11.42% 24 h	$0.0509 24 h	$0.0430 24 h	$20,084,894	Operar
38	FET/USDT	$0.1814	+3.72% 24 h	$0.1817 24 h	$0.1672 24 h	$20,056,473	Operar
39	U/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$19,775,226	Operar
40	XLM/USDT	$0.2005	+2.87% 24 h	$0.2010 24 h	$0.1885 24 h	$19,689,275	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 241–280 de 725.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
241	LITE/USDT	$942.24	+1.88% 24 h	$944.21 24 h	$916.00 24 h	$5,984,676	Operar
242	TRB/USDT	$18.19	-1.22% 24 h	$18.44 24 h	$17.21 24 h	$5,819,365	Operar
243	MAGMA/USDT	$0.2256	-4.47% 24 h	$0.2396 24 h	$0.2183 24 h	$5,809,787	Operar
244	1000FLOKI/USDT	$0.0264	+0.88% 24 h	$0.0264 24 h	$0.0250 24 h	$5,796,789	Operar
245	USUAL/USDT	$0.0135	+3.30% 24 h	$0.0136 24 h	$0.0124 24 h	$5,719,106	Operar
246	WDC/USDT	$448.62	+1.85% 24 h	$449.05 24 h	$425.85 24 h	$5,710,202	Operar
247	CVC/USDT	$0.0268	-1.36% 24 h	$0.0272 24 h	$0.0258 24 h	$5,625,117	Operar
248	DYDX/USDT	$0.1320	-0.53% 24 h	$0.1338 24 h	$0.1253 24 h	$5,597,881	Operar
249	GPS/USDT	$0.0105	-2.52% 24 h	$0.0109 24 h	$0.0102 24 h	$5,593,602	Operar
250	COPPER/USDT	$6.71	+0.52% 24 h	$6.74 24 h	$6.66 24 h	$5,589,843	Operar
251	BICO/USDT	$0.0217	+2.94% 24 h	$0.0220 24 h	$0.0201 24 h	$5,506,763	Operar
252	DELL/USDT	$578.51	+0.94% 24 h	$579.92 24 h	$567.60 24 h	$5,477,317	Operar
253	GRASS/USDT	$0.3659	+2.04% 24 h	$0.3684 24 h	$0.3512 24 h	$5,474,494	Operar
254	STABLE/USDT	$0.0249	+1.88% 24 h	$0.0251 24 h	$0.0229 24 h	$5,465,734	Operar
255	JOE/USDT	$0.0357	+9.02% 24 h	$0.0374 24 h	$0.0316 24 h	$5,304,840	Operar
256	ESP/USDT	$0.0951	+0.32% 24 h	$0.0960 24 h	$0.0901 24 h	$5,252,773	Operar
257	MAGIC/USDT	$0.0480	+2.37% 24 h	$0.0512 24 h	$0.0457 24 h	$5,203,976	Operar
258	EDEN/USDT	$0.0544	+3.17% 24 h	$0.0547 24 h	$0.0498 24 h	$5,203,800	Operar
259	MEGA/USDT	$0.0429	+2.85% 24 h	$0.0439 24 h	$0.0404 24 h	$5,201,244	Operar
260	TAG/USDT	$0.0008443	+6.21% 24 h	$0.0008854 24 h	$0.0007377 24 h	$5,185,594	Operar
261	MANA/USDT	$0.0833	+1.38% 24 h	$0.0848 24 h	$0.0795 24 h	$5,008,102	Operar
262	SHELL/USDT	$0.0247	+6.88% 24 h	$0.0254 24 h	$0.0228 24 h	$5,000,682	Operar
263	APR/USDT	$0.1553	-1.15% 24 h	$0.1644 24 h	$0.1503 24 h	$4,991,894	Operar
264	BB/USDT	$0.008580	-0.83% 24 h	$0.008873 24 h	$0.007903 24 h	$4,923,016	Operar
265	CLANKER/USDT	$13.76	+16.51% 24 h	$14.04 24 h	$11.18 24 h	$4,888,184	Operar
266	BTR/USDT	$0.0505	+3.29% 24 h	$0.0520 24 h	$0.0472 24 h	$4,884,341	Operar
267	INTW/USDT	$28.31	+6.07% 24 h	$28.46 24 h	$26.40 24 h	$4,862,464	Operar
268	OPN/USDT	$0.0484	+3.44% 24 h	$0.0485 24 h	$0.0441 24 h	$4,848,208	Operar
269	ARC/USDT	$0.0753	+16.36% 24 h	$0.0761 24 h	$0.0623 24 h	$4,831,877	Operar
270	IOTX/USDT	$0.003400	+5.26% 24 h	$0.003500 24 h	$0.003158 24 h	$4,830,893	Operar
271	MOODENG/USDT	$0.0456	+0.75% 24 h	$0.0457 24 h	$0.0423 24 h	$4,770,011	Operar
272	PHA/USDT	$0.0379	+7.21% 24 h	$0.0388 24 h	$0.0342 24 h	$4,765,841	Operar
273	QNT/USDT	$65.16	-1.00% 24 h	$65.94 24 h	$63.18 24 h	$4,698,533	Operar
274	BIO/USDT	$0.0281	+1.30% 24 h	$0.0281 24 h	$0.0265 24 h	$4,697,033	Operar
275	MVLL/USDT	$32.00	+5.02% 24 h	$32.15 24 h	$29.88 24 h	$4,692,901	Operar
276	CC/USDT	$0.1113	+2.83% 24 h	$0.1116 24 h	$0.1027 24 h	$4,686,398	Operar
277	MANTRA/USDT	$0.004461	+1.73% 24 h	$0.004598 24 h	$0.004183 24 h	$4,666,456	Operar
278	SPK/USDT	$0.0212	+1.24% 24 h	$0.0217 24 h	$0.0199 24 h	$4,636,022	Operar
279	RUNE/USDT	$0.5738	+3.67% 24 h	$0.5769 24 h	$0.5333 24 h	$4,579,651	Operar
280	CATI/USDT	$0.0673	-2.67% 24 h	$0.0735 24 h	$0.0646 24 h	$4,572,869	Operar
Ningún símbolo coincide con tu búsqueda.