AlphaX

DEX

AlphaX ofrece trading al contado y de futuros perpetuos, con acceso mediante correo electrónico o billetera. Su web oficial describe una arquitectura híbrida que combina custodia en cadena y liquidación fuera de ella.

Abrir AlphaX Plataforma de trading externa

Mostrando 1–40 de 713.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$76,140.01	-5.04% 24 h	$80,962.00 24 h	$75,568.00 24 h	$1,906,865,334	Operar
2	USDC/USDT	$1.00	+0.06% 24 h	$1.00 24 h	$1.00 24 h	$1,612,919,202	Operar
3	ETH/USDT	$2,241.09	-7.43% 24 h	$2,444.75 24 h	$2,219.15 24 h	$804,139,636	Operar
4	SOL/USDT	$90.23	-4.66% 24 h	$97.10 24 h	$88.76 24 h	$234,073,194	Operar
5	USD1/USDT	$0.9998	+0.02% 24 h	$0.9998 24 h	$0.9983 24 h	$219,645,224	Operar
6	ZEC/USDT	$1,262.54	-2.03% 24 h	$1,335.22 24 h	$1,213.33 24 h	$210,701,073	Operar
7	XRP/USDT	$1.23	-5.95% 24 h	$1.33 24 h	$1.22 24 h	$130,757,411	Operar
8	BNB/USDT	$691.30	-3.61% 24 h	$723.42 24 h	$686.48 24 h	$122,974,697	Operar
9	UNI/USDT	$6.85	-9.71% 24 h	$7.82 24 h	$6.59 24 h	$100,255,354	Operar
10	RLUSD/USDT	$1.00	+0.10% 24 h	$1.00 24 h	$1.00 24 h	$98,812,295	Operar
11	SNDKB/USDT	$828.58	-20.59% 24 h	$1,048.91 24 h	$794.03 24 h	$92,688,401	Operar
12	SOXLB/USDT	$42.06	-37.20% 24 h	$67.57 24 h	$40.54 24 h	$90,632,936	Operar
13	NEAR/USDT	$3.72	-7.55% 24 h	$4.09 24 h	$3.63 24 h	$84,240,891	Operar
14	XAUT/USDT	$4,077.04	+0.73% 24 h	$4,128.31 24 h	$4,040.82 24 h	$81,111,421	Operar
15	HYPE/USDT	$78.22	-5.61% 24 h	$84.90 24 h	$77.42 24 h	$64,975,723	Operar
16	U/USDT	$1.00	+0.07% 24 h	$1.00 24 h	$0.9994 24 h	$64,468,340	Operar
17	PEPE/USDT	$0.00000483	-2.23% 24 h	$0.00000511 24 h	$0.00000463 24 h	$58,761,660	Operar
18	DOGE/USDT	$0.0723	-5.70% 24 h	$0.0777 24 h	$0.0711 24 h	$50,677,609	Operar
19	SUI/USDT	$0.8504	-7.54% 24 h	$0.9414 24 h	$0.8404 24 h	$47,818,384	Operar
20	SPCXB/USDT	$124.10	-8.47% 24 h	$135.85 24 h	$120.55 24 h	$32,191,549	Operar
21	ENA/USDT	$0.1640	-8.89% 24 h	$0.1844 24 h	$0.1598 24 h	$31,729,299	Operar
22	TRUMP/USDT	$1.21	-4.72% 24 h	$1.29 24 h	$1.11 24 h	$31,379,486	Operar
23	CRCLB/USDT	$68.68	-9.96% 24 h	$76.91 24 h	$65.00 24 h	$30,879,173	Operar
24	QQQB/USDT	$647.44	-6.68% 24 h	$694.61 24 h	$645.00 24 h	$30,028,682	Operar
25	FDUSD/USDT	$0.9980	-0.05% 24 h	$0.9988 24 h	$0.9972 24 h	$26,145,334	Operar
26	LINK/USDT	$10.74	-5.93% 24 h	$11.65 24 h	$10.59 24 h	$25,874,818	Operar
27	WLD/USDT	$0.3416	-9.03% 24 h	$0.3841 24 h	$0.3343 24 h	$25,456,638	Operar
28	TRX/USDT	$0.3187	-0.41% 24 h	$0.3204 24 h	$0.3158 24 h	$25,297,047	Operar
29	RWUSD/USDT	$0.9995	+0.01% 24 h	$1.00 24 h	$0.9984 24 h	$25,053,065	Operar
30	NVDAB/USDT	$183.01	-9.20% 24 h	$202.10 24 h	$180.98 24 h	$24,513,212	Operar
31	MUB/USDT	$667.97	-16.47% 24 h	$802.57 24 h	$651.82 24 h	$23,690,332	Operar
32	INJ/USDT	$8.24	+4.12% 24 h	$8.58 24 h	$7.78 24 h	$21,962,282	Operar
33	ADA/USDT	$0.1836	-6.57% 24 h	$0.2005 24 h	$0.1802 24 h	$21,481,556	Operar
34	KORUB/USDT	$6.45	-39.09% 24 h	$10.73 24 h	$6.32 24 h	$20,694,153	Operar
35	AAVE/USDT	$130.64	+0.06% 24 h	$133.88 24 h	$122.46 24 h	$19,819,183	Operar
36	PAXG/USDT	$4,084.88	+0.64% 24 h	$4,137.21 24 h	$4,055.26 24 h	$19,020,302	Operar
37	MSTRB/USDT	$128.69	-10.36% 24 h	$145.54 24 h	$124.14 24 h	$18,413,279	Operar
38	GOOGLB/USDT	$281.00	-3.41% 24 h	$295.70 24 h	$277.36 24 h	$17,380,035	Operar
39	LTC/USDT	$52.29	-6.76% 24 h	$56.73 24 h	$51.34 24 h	$16,444,030	Operar
40	SNXXB/USDT	$3.25	-40.69% 24 h	$5.54 24 h	$3.01 24 h	$16,334,734	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 161–200 de 756.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
161	ICP/USDT	$2.45	-5.22% 24 h	$2.67 24 h	$2.41 24 h	$21,992,148	Operar
162	APR/USDT	$0.0426	+3.45% 24 h	$0.0442 24 h	$0.0402 24 h	$21,699,693	Operar
163	1000BONK/USDT	$0.002884	-4.69% 24 h	$0.003104 24 h	$0.002747 24 h	$20,874,340	Operar
164	COPPER/USDT	$6.22	-3.25% 24 h	$6.48 24 h	$6.21 24 h	$20,571,660	Operar
165	RUNE/USDT	$0.6111	-4.62% 24 h	$0.6741 24 h	$0.5914 24 h	$20,099,891	Operar
166	Q/USDT	$0.0274	-6.41% 24 h	$0.0297 24 h	$0.0263 24 h	$19,923,868	Operar
167	CT/USDT	$0.1186	-7.88% 24 h	$0.1325 24 h	$0.1144 24 h	$19,184,957	Operar
168	GLW/USDT	$103.73	-13.18% 24 h	$119.68 24 h	$102.01 24 h	$18,761,731	Operar
169	RENDER/USDT	$1.54	-2.10% 24 h	$1.64 24 h	$1.47 24 h	$18,424,956	Operar
170	HK1810/USDT	$30.36	+4.76% 24 h	$31.51 24 h	$28.97 24 h	$18,275,381	Operar
171	JUP/USDT	$0.2425	-7.09% 24 h	$0.2662 24 h	$0.2327 24 h	$17,696,343	Operar
172	GRAM/USDT	$1.12	-5.33% 24 h	$1.20 24 h	$1.09 24 h	$17,611,510	Operar
173	VIRTUAL/USDT	$0.5680	-4.10% 24 h	$0.6075 24 h	$0.5482 24 h	$17,112,878	Operar
174	BAT/USDT	$0.1293	-7.79% 24 h	$0.1509 24 h	$0.1280 24 h	$17,003,852	Operar
175	GRASS/USDT	$0.5074	-11.73% 24 h	$0.5862 24 h	$0.4954 24 h	$16,943,139	Operar
176	POL/USDT	$0.0938	-2.22% 24 h	$0.1003 24 h	$0.0910 24 h	$16,326,859	Operar
177	MARSCOIN/USDT	$0.0437	-13.51% 24 h	$0.0525 24 h	$0.0426 24 h	$16,282,031	Operar
178	ERA/USDT	$0.0695	+1.61% 24 h	$0.0733 24 h	$0.0645 24 h	$16,229,904	Operar
179	SEI/USDT	$0.0458	-5.65% 24 h	$0.0495 24 h	$0.0446 24 h	$16,219,596	Operar
180	THE/USDT	$0.0361	-23.75% 24 h	$0.0483 24 h	$0.0351 24 h	$15,942,259	Operar
181	PENDLE/USDT	$1.67	-6.91% 24 h	$1.82 24 h	$1.60 24 h	$15,877,889	Operar
182	WIF/USDT	$0.1641	-3.36% 24 h	$0.1758 24 h	$0.1584 24 h	$15,722,629	Operar
183	ALGO/USDT	$0.0949	-4.23% 24 h	$0.1014 24 h	$0.0921 24 h	$15,380,839	Operar
184	XPT/USDT	$1,523.80	+1.49% 24 h	$1,548.47 24 h	$1,500.64 24 h	$15,215,654	Operar
185	LDO/USDT	$0.3268	-3.68% 24 h	$0.3526 24 h	$0.3122 24 h	$15,135,934	Operar
186	JTO/USDT	$0.3346	-7.62% 24 h	$0.3745 24 h	$0.3201 24 h	$13,301,694	Operar
187	CRDO/USDT	$115.56	-16.12% 24 h	$138.45 24 h	$111.06 24 h	$13,142,106	Operar
188	PIEVERSE/USDT	$1.26	+5.73% 24 h	$1.35 24 h	$1.18 24 h	$13,082,616	Operar
189	PYTH/USDT	$0.0639	-4.26% 24 h	$0.0681 24 h	$0.0600 24 h	$12,835,314	Operar
190	IRYS/USDT	$0.0190	-7.18% 24 h	$0.0208 24 h	$0.0181 24 h	$12,735,526	Operar
191	SMCI/USDT	$27.19	-8.94% 24 h	$30.01 24 h	$25.85 24 h	$12,643,910	Operar
192	AMAT/USDT	$321.91	-13.36% 24 h	$372.43 24 h	$317.27 24 h	$12,359,687	Operar
193	GALA/USDT	$0.001552	-7.78% 24 h	$0.001735 24 h	$0.001511 24 h	$12,353,252	Operar
194	CHIP/USDT	$0.0376	-12.60% 24 h	$0.0442 24 h	$0.0372 24 h	$12,234,241	Operar
195	NFLX/USDT	$65.07	-2.12% 24 h	$67.79 24 h	$63.50 24 h	$12,091,793	Operar
196	ARX/USDT	$0.2354	-4.54% 24 h	$0.2483 24 h	$0.2161 24 h	$11,919,321	Operar
197	1000FLOKI/USDT	$0.0213	-6.65% 24 h	$0.0232 24 h	$0.0206 24 h	$11,791,003	Operar
198	XPD/USDT	$1,037.88	+2.90% 24 h	$1,067.90 24 h	$1,007.24 24 h	$11,732,719	Operar
199	PARTI/USDT	$0.0475	+6.62% 24 h	$0.0490 24 h	$0.0415 24 h	$11,730,717	Operar
200	ZAMA/USDT	$0.0694	-0.83% 24 h	$0.0729 24 h	$0.0655 24 h	$11,418,582	Operar
Ningún símbolo coincide con tu búsqueda.