AlphaX

DEX

AlphaX ofrece trading al contado y de futuros perpetuos, con acceso mediante correo electrónico o billetera. Su web oficial describe una arquitectura híbrida que combina custodia en cadena y liquidación fuera de ella.

Abrir AlphaX Plataforma de trading externa

Mostrando 1–40 de 683.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	USDC/USDT	$1.00	-0.01% 24 h	$1.00 24 h	$1.00 24 h	$1,665,319,448	Operar
2	BTC/USDT	$80,940.76	-0.14% 24 h	$81,497.33 24 h	$80,126.04 24 h	$918,372,840	Operar
3	ETH/USDT	$2,634.47	+0.36% 24 h	$2,649.89 24 h	$2,564.33 24 h	$556,598,296	Operar
4	NEAR/USDT	$4.20	+18.44% 24 h	$4.30 24 h	$3.42 24 h	$327,131,574	Operar
5	ZEC/USDT	$1,492.74	+1.27% 24 h	$1,534.01 24 h	$1,427.50 24 h	$322,897,966	Operar
6	SOL/USDT	$110.10	-0.20% 24 h	$111.22 24 h	$107.40 24 h	$258,129,414	Operar
7	XRP/USDT	$1.40	+0.08% 24 h	$1.42 24 h	$1.37 24 h	$175,525,642	Operar
8	AVAX/USDT	$11.41	+18.02% 24 h	$11.47 24 h	$9.44 24 h	$153,940,258	Operar
9	SUI/USDT	$0.8891	+4.45% 24 h	$0.9209 24 h	$0.8088 24 h	$115,909,490	Operar
10	USD1/USDT	$0.9999	+0.01% 24 h	$1.00 24 h	$0.9998 24 h	$114,065,471	Operar
11	ENA/USDT	$0.2189	+8.96% 24 h	$0.2307 24 h	$0.1907 24 h	$105,241,464	Operar
12	BNB/USDT	$767.35	+1.11% 24 h	$771.98 24 h	$745.90 24 h	$84,527,773	Operar
13	RLUSD/USDT	$1.00	-0.02% 24 h	$1.00 24 h	$1.00 24 h	$82,011,235	Operar
14	DOGE/USDT	$0.0871	+0.07% 24 h	$0.0881 24 h	$0.0843 24 h	$70,350,439	Operar
15	ONE/USDT	$0.003652	-23.58% 24 h	$0.005187 24 h	$0.003327 24 h	$66,719,606	Operar
16	UNI/USDT	$8.81	+4.04% 24 h	$8.98 24 h	$8.46 24 h	$65,750,766	Operar
17	G/USDT	$0.006790	-32.24% 24 h	$0.0151 24 h	$0.006550 24 h	$63,643,238	Operar
18	PROVE/USDT	$0.2270	+3.51% 24 h	$0.2347 24 h	$0.2145 24 h	$58,771,290	Operar
19	ARB/USDT	$0.2179	+6.81% 24 h	$0.2201 24 h	$0.1962 24 h	$38,972,661	Operar
20	TRX/USDT	$0.3431	+0.97% 24 h	$0.3471 24 h	$0.3391 24 h	$36,645,820	Operar
21	PEPE/USDT	$0.00000398	-1.73% 24 h	$0.00000416 24 h	$0.00000387 24 h	$35,165,815	Operar
22	TAO/USDT	$261.40	-0.19% 24 h	$268.80 24 h	$248.60 24 h	$34,745,893	Operar
23	BANK/USDT	$0.0332	-12.63% 24 h	$0.0408 24 h	$0.0321 24 h	$33,509,278	Operar
24	ADA/USDT	$0.2272	+0.49% 24 h	$0.2330 24 h	$0.2183 24 h	$33,337,163	Operar
25	CELR/USDT	$0.003352	+5.18% 24 h	$0.005200 24 h	$0.003137 24 h	$33,026,696	Operar
26	ZAMA/USDT	$0.0877	+9.19% 24 h	$0.0955 24 h	$0.0776 24 h	$31,975,798	Operar
27	HBAR/USDT	$0.0867	+7.74% 24 h	$0.0900 24 h	$0.0795 24 h	$31,657,932	Operar
28	LINK/USDT	$12.46	+1.14% 24 h	$12.61 24 h	$11.90 24 h	$30,921,140	Operar
29	SAGA/USDT	$0.0357	+40.35% 24 h	$0.0398 24 h	$0.0250 24 h	$29,191,955	Operar
30	WLD/USDT	$0.4385	+3.06% 24 h	$0.4541 24 h	$0.4158 24 h	$25,058,226	Operar
31	INJ/USDT	$7.77	-1.07% 24 h	$8.35 24 h	$7.39 24 h	$24,886,011	Operar
32	LTC/USDT	$58.92	+3.40% 24 h	$59.36 24 h	$56.53 24 h	$21,764,317	Operar
33	STRK/USDT	$0.0492	+15.01% 24 h	$0.0509 24 h	$0.0428 24 h	$20,707,366	Operar
34	ONDO/USDT	$0.4280	+3.56% 24 h	$0.4343 24 h	$0.4011 24 h	$20,242,119	Operar
35	CAKE/USDT	$2.56	+7.43% 24 h	$2.61 24 h	$2.30 24 h	$20,175,688	Operar
36	FDUSD/USDT	$0.9989	-0.01% 24 h	$0.9994 24 h	$0.9987 24 h	$20,140,676	Operar
37	FET/USDT	$0.1761	+0.40% 24 h	$0.1808 24 h	$0.1672 24 h	$20,116,911	Operar
38	FIL/USDT	$0.9507	-2.20% 24 h	$0.9775 24 h	$0.9100 24 h	$20,027,287	Operar
39	U/USDT	$1.00	+0.02% 24 h	$1.00 24 h	$1.00 24 h	$19,937,473	Operar
40	PUMP/USDT	$0.004251	+2.31% 24 h	$0.004368 24 h	$0.003914 24 h	$18,899,966	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 121–160 de 725.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
121	POL/USDT	$0.1062	+2.74% 24 h	$0.1078 24 h	$0.1024 24 h	$23,765,325	Operar
122	WIF/USDT	$0.2022	-2.65% 24 h	$0.2120 24 h	$0.1939 24 h	$23,704,068	Operar
123	F/USDT	$0.003682	-10.00% 24 h	$0.004211 24 h	$0.003564 24 h	$23,458,152	Operar
124	XTZ/USDT	$0.3463	-3.16% 24 h	$0.3725 24 h	$0.3319 24 h	$23,128,527	Operar
125	ATOM/USDT	$1.77	+3.74% 24 h	$1.78 24 h	$1.67 24 h	$22,973,853	Operar
126	ZRO/USDT	$1.20	+8.70% 24 h	$1.22 24 h	$1.06 24 h	$22,452,508	Operar
127	COTI/USDT	$0.0181	-2.59% 24 h	$0.0195 24 h	$0.0170 24 h	$21,663,179	Operar
128	NVDA/USDT	$221.64	-0.24% 24 h	$222.32 24 h	$220.24 24 h	$21,353,170	Operar
129	MORPHO/USDT	$2.73	+5.65% 24 h	$2.75 24 h	$2.47 24 h	$20,900,307	Operar
130	MYX/USDT	$0.0795	-8.24% 24 h	$0.0906 24 h	$0.0744 24 h	$20,880,340	Operar
131	PENDLE/USDT	$2.70	+3.84% 24 h	$2.70 24 h	$2.52 24 h	$20,388,143	Operar
132	SOXS/USDT	$41.95	-1.04% 24 h	$42.92 24 h	$41.86 24 h	$20,372,331	Operar
133	CAP/USDT	$0.0454	-2.97% 24 h	$0.0483 24 h	$0.0440 24 h	$19,960,186	Operar
134	PAXG/USDT	$4,370.48	+0.13% 24 h	$4,373.02 24 h	$4,356.34 24 h	$19,576,592	Operar
135	WLFI/USDT	$0.0581	+0.26% 24 h	$0.0587 24 h	$0.0572 24 h	$19,199,353	Operar
136	ZK/USDT	$0.0118	+7.78% 24 h	$0.0123 24 h	$0.0109 24 h	$18,622,604	Operar
137	MITO/USDT	$0.0162	+5.54% 24 h	$0.0172 24 h	$0.0141 24 h	$17,298,288	Operar
138	LAB/USDT	$0.0533	-3.27% 24 h	$0.0575 24 h	$0.0509 24 h	$17,128,654	Operar
139	BULLA/USDT	$0.1079	+1.10% 24 h	$0.1188 24 h	$0.0947 24 h	$16,044,370	Operar
140	ENS/USDT	$6.41	+2.84% 24 h	$6.95 24 h	$6.04 24 h	$15,554,403	Operar
141	VET/USDT	$0.008395	-1.99% 24 h	$0.008857 24 h	$0.008030 24 h	$15,528,919	Operar
142	GOOGL/USDT	$350.55	-0.14% 24 h	$353.20 24 h	$349.12 24 h	$15,278,721	Operar
143	BNC/USDT	$6.44	+1.56% 24 h	$6.70 24 h	$6.03 24 h	$15,025,300	Operar
144	AERO/USDT	$0.6545	+0.11% 24 h	$0.6726 24 h	$0.6377 24 h	$14,619,932	Operar
145	1000LUNC/USDT	$0.0540	+4.63% 24 h	$0.0577 24 h	$0.0505 24 h	$14,122,402	Operar
146	BOME/USDT	$0.0009534	+2.14% 24 h	$0.0009633 24 h	$0.0008879 24 h	$13,793,913	Operar
147	AGLD/USDT	$0.1965	-0.15% 24 h	$0.2307 24 h	$0.1902 24 h	$13,764,611	Operar
148	EGLD/USDT	$3.81	-0.99% 24 h	$3.90 24 h	$3.52 24 h	$13,718,647	Operar
149	CHIP/USDT	$0.0424	-0.96% 24 h	$0.0444 24 h	$0.0403 24 h	$13,454,862	Operar
150	MON/USDT	$0.0246	+0.65% 24 h	$0.0249 24 h	$0.0230 24 h	$12,888,390	Operar
151	TUT/USDT	$0.0218	+3.86% 24 h	$0.0222 24 h	$0.0201 24 h	$12,616,274	Operar
152	EIGEN/USDT	$0.2371	+4.68% 24 h	$0.2396 24 h	$0.2202 24 h	$12,520,018	Operar
153	ORDI/USDT	$4.58	+0.44% 24 h	$4.63 24 h	$4.38 24 h	$12,414,706	Operar
154	SAND/USDT	$0.0403	+2.54% 24 h	$0.0410 24 h	$0.0389 24 h	$12,236,398	Operar
155	KMNO/USDT	$0.0322	+17.85% 24 h	$0.0325 24 h	$0.0261 24 h	$12,047,532	Operar
156	STG/USDT	$0.1253	-12.74% 24 h	$0.1454 24 h	$0.1177 24 h	$11,829,214	Operar
157	KAITO/USDT	$0.3313	-3.35% 24 h	$0.3515 24 h	$0.3211 24 h	$11,794,810	Operar
158	GRAM/USDT	$1.38	+0.36% 24 h	$1.40 24 h	$1.36 24 h	$11,701,306	Operar
159	HOME/USDT	$0.006464	+0.48% 24 h	$0.006847 24 h	$0.006034 24 h	$11,700,398	Operar
160	RIVER/USDT	$1.25	+1.05% 24 h	$1.28 24 h	$1.17 24 h	$11,681,193	Operar
Ningún símbolo coincide con tu búsqueda.