AlphaX

DEX

AlphaX ofrece trading al contado y de futuros perpetuos, con acceso mediante correo electrónico o billetera. Su web oficial describe una arquitectura híbrida que combina custodia en cadena y liquidación fuera de ella.

Abrir AlphaX Plataforma de trading externa

Mostrando 1–40 de 713.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$76,355.28	-5.30% 24 h	$80,918.01 24 h	$75,208.42 24 h	$2,045,271,879	Operar
2	USDC/USDT	$1.00	+0.05% 24 h	$1.00 24 h	$1.00 24 h	$1,667,603,990	Operar
3	ETH/USDT	$2,247.52	-7.38% 24 h	$2,437.10 24 h	$2,206.28 24 h	$849,302,457	Operar
4	SOL/USDT	$90.34	-5.79% 24 h	$97.10 24 h	$88.30 24 h	$246,064,441	Operar
5	ZEC/USDT	$1,316.04	+1.76% 24 h	$1,335.22 24 h	$1,213.33 24 h	$245,744,904	Operar
6	USD1/USDT	$0.9994	-0.00% 24 h	$0.9999 24 h	$0.9983 24 h	$228,275,789	Operar
7	XRP/USDT	$1.22	-6.51% 24 h	$1.33 24 h	$1.20 24 h	$139,370,434	Operar
8	BNB/USDT	$695.49	-3.47% 24 h	$721.44 24 h	$683.94 24 h	$126,936,610	Operar
9	SOXLB/USDT	$44.46	-31.58% 24 h	$65.12 24 h	$38.81 24 h	$103,722,627	Operar
10	RLUSD/USDT	$1.00	+0.09% 24 h	$1.00 24 h	$1.00 24 h	$102,846,398	Operar
11	UNI/USDT	$6.99	-9.38% 24 h	$7.82 24 h	$6.59 24 h	$101,190,331	Operar
12	SNDKB/USDT	$849.80	-16.44% 24 h	$1,027.36 24 h	$794.03 24 h	$96,979,976	Operar
13	NEAR/USDT	$3.76	-5.99% 24 h	$4.08 24 h	$3.63 24 h	$86,675,677	Operar
14	XAUT/USDT	$4,089.06	+0.58% 24 h	$4,128.31 24 h	$4,058.94 24 h	$81,931,594	Operar
15	HYPE/USDT	$77.76	-8.02% 24 h	$84.74 24 h	$76.25 24 h	$70,324,132	Operar
16	U/USDT	$1.00	+0.09% 24 h	$1.00 24 h	$0.9994 24 h	$65,848,972	Operar
17	PEPE/USDT	$0.00000489	-2.00% 24 h	$0.0000051 24 h	$0.00000463 24 h	$59,800,460	Operar
18	DOGE/USDT	$0.0723	-6.09% 24 h	$0.0775 24 h	$0.0702 24 h	$55,374,429	Operar
19	SUI/USDT	$0.8580	-7.81% 24 h	$0.9401 24 h	$0.8304 24 h	$47,567,356	Operar
20	ENA/USDT	$0.1639	-9.95% 24 h	$0.1841 24 h	$0.1562 24 h	$34,520,272	Operar
21	SPCXB/USDT	$127.10	-5.59% 24 h	$135.06 24 h	$120.55 24 h	$34,006,988	Operar
22	QQQB/USDT	$654.00	-5.39% 24 h	$691.54 24 h	$639.74 24 h	$33,101,985	Operar
23	CRCLB/USDT	$69.23	-9.24% 24 h	$76.50 24 h	$65.00 24 h	$32,414,602	Operar
24	TRUMP/USDT	$1.21	-4.26% 24 h	$1.29 24 h	$1.11 24 h	$31,547,372	Operar
25	NVDAB/USDT	$185.35	-7.70% 24 h	$200.98 24 h	$179.00 24 h	$31,251,556	Operar
26	FDUSD/USDT	$0.9975	-0.10% 24 h	$0.9987 24 h	$0.9972 24 h	$30,379,132	Operar
27	MUB/USDT	$689.16	-11.87% 24 h	$787.29 24 h	$649.69 24 h	$28,125,207	Operar
28	LINK/USDT	$10.84	-5.35% 24 h	$11.65 24 h	$10.51 24 h	$27,578,448	Operar
29	RWUSD/USDT	$0.9997	+0.02% 24 h	$1.00 24 h	$0.9984 24 h	$26,777,194	Operar
30	TRX/USDT	$0.3189	-0.19% 24 h	$0.3200 24 h	$0.3158 24 h	$26,228,184	Operar
31	WLD/USDT	$0.3421	-9.83% 24 h	$0.3824 24 h	$0.3301 24 h	$25,576,735	Operar
32	KORUB/USDT	$6.89	-31.98% 24 h	$10.15 24 h	$6.09 24 h	$24,182,530	Operar
33	ADA/USDT	$0.1844	-6.30% 24 h	$0.1996 24 h	$0.1777 24 h	$23,414,361	Operar
34	INJ/USDT	$8.36	+5.07% 24 h	$8.58 24 h	$7.78 24 h	$22,633,894	Operar
35	PAXG/USDT	$4,098.37	+0.49% 24 h	$4,137.21 24 h	$4,061.71 24 h	$20,628,712	Operar
36	AAVE/USDT	$131.37	-1.14% 24 h	$133.88 24 h	$122.46 24 h	$20,132,275	Operar
37	MSTRB/USDT	$130.25	-10.00% 24 h	$145.48 24 h	$124.14 24 h	$19,355,556	Operar
38	GOOGLB/USDT	$283.48	-2.78% 24 h	$295.70 24 h	$277.36 24 h	$18,916,944	Operar
39	SNXXB/USDT	$3.41	-34.55% 24 h	$5.32 24 h	$2.99 24 h	$18,119,117	Operar
40	LTC/USDT	$52.37	-6.88% 24 h	$56.48 24 h	$51.07 24 h	$16,983,384	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 121–160 de 756.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
121	TIA/USDT	$0.4211	-7.39% 24 h	$0.4684 24 h	$0.4038 24 h	$43,190,026	Operar
122	XPL/USDT	$0.0582	-8.95% 24 h	$0.0658 24 h	$0.0566 24 h	$43,031,729	Operar
123	RKLB/USDT	$46.96	-10.19% 24 h	$52.44 24 h	$43.95 24 h	$42,613,127	Operar
124	STRK/USDT	$0.0403	-4.81% 24 h	$0.0446 24 h	$0.0384 24 h	$41,965,840	Operar
125	XTZ/USDT	$0.2501	-2.11% 24 h	$0.3108 24 h	$0.2394 24 h	$41,537,664	Operar
126	AVGO/USDT	$299.54	-8.08% 24 h	$326.01 24 h	$289.16 24 h	$41,310,761	Operar
127	SKDD/USDT	$11.63	+13.99% 24 h	$13.17 24 h	$10.02 24 h	$40,777,406	Operar
128	TRX/USDT	$0.3189	-0.14% 24 h	$0.3199 24 h	$0.3154 24 h	$40,644,488	Operar
129	MAGMA/USDT	$0.3501	-9.73% 24 h	$0.4600 24 h	$0.3472 24 h	$39,794,842	Operar
130	DASH/USDT	$45.38	-7.27% 24 h	$49.87 24 h	$43.21 24 h	$39,675,727	Operar
131	ARM/USDT	$170.74	-9.71% 24 h	$189.73 24 h	$162.85 24 h	$39,653,508	Operar
132	EVAA/USDT	$1.29	-15.62% 24 h	$1.62 24 h	$1.28 24 h	$39,465,984	Operar
133	ESPORTS/USDT	$0.0100	-5.26% 24 h	$0.0119 24 h	$0.009310 24 h	$38,466,070	Operar
134	BTW/USDT	$1.15	+12.43% 24 h	$1.16 24 h	$0.9653 24 h	$38,248,529	Operar
135	HOT/USDT	$0.0003903	-14.67% 24 h	$0.0004641 24 h	$0.0003858 24 h	$38,035,021	Operar
136	PONS/USDT	$0.1885	-16.41% 24 h	$0.2330 24 h	$0.1780 24 h	$36,537,105	Operar
137	BMT/USDT	$0.0241	-14.22% 24 h	$0.0295 24 h	$0.0238 24 h	$36,462,642	Operar
138	BIRB/USDT	$0.0915	+8.87% 24 h	$0.0977 24 h	$0.0807 24 h	$36,439,131	Operar
139	HBAR/USDT	$0.0686	-5.98% 24 h	$0.0735 24 h	$0.0666 24 h	$36,180,965	Operar
140	OP/USDT	$0.1037	-5.62% 24 h	$0.1129 24 h	$0.0995 24 h	$35,540,209	Operar
141	ETC/USDT	$6.97	-4.68% 24 h	$7.49 24 h	$6.78 24 h	$34,387,464	Operar
142	DELL/USDT	$326.72	-11.29% 24 h	$369.88 24 h	$307.84 24 h	$34,195,324	Operar
143	MINIMAX/USDT	$20.88	-0.05% 24 h	$22.56 24 h	$20.28 24 h	$33,030,918	Operar
144	CXMT/USDT	$6.08	-4.63% 24 h	$6.64 24 h	$5.84 24 h	$32,897,184	Operar
145	FARTCOIN/USDT	$0.1174	-6.45% 24 h	$0.1269 24 h	$0.1106 24 h	$32,598,204	Operar
146	1000SHIB/USDT	$0.004577	-3.32% 24 h	$0.004779 24 h	$0.004435 24 h	$31,943,552	Operar
147	CRV/USDT	$0.2561	-7.54% 24 h	$0.2815 24 h	$0.2467 24 h	$31,104,481	Operar
148	USELESS/USDT	$0.1295	-8.42% 24 h	$0.1475 24 h	$0.1242 24 h	$30,041,506	Operar
149	ATOM/USDT	$1.40	-5.09% 24 h	$1.54 24 h	$1.34 24 h	$29,723,574	Operar
150	AERO/USDT	$0.6060	-4.66% 24 h	$0.6689 24 h	$0.5835 24 h	$29,268,429	Operar
151	CYBER/USDT	$0.3221	+26.41% 24 h	$0.3250 24 h	$0.2290 24 h	$28,827,289	Operar
152	ETHFI/USDT	$0.5514	-6.70% 24 h	$0.6059 24 h	$0.5163 24 h	$28,787,530	Operar
153	SKUU/USDT	$12.32	-17.92% 24 h	$15.29 24 h	$10.90 24 h	$28,092,623	Operar
154	STX/USDT	$0.3476	-3.85% 24 h	$0.3640 24 h	$0.3274 24 h	$27,100,409	Operar
155	ICNT/USDT	$0.2239	-0.13% 24 h	$0.2482 24 h	$0.2079 24 h	$26,749,427	Operar
156	AGT/USDT	$0.0299	-4.59% 24 h	$0.0340 24 h	$0.0275 24 h	$26,108,066	Operar
157	KSTR/USDT	$17.87	-1.27% 24 h	$18.81 24 h	$17.47 24 h	$24,896,892	Operar
158	ICP/USDT	$2.44	-5.98% 24 h	$2.67 24 h	$2.36 24 h	$24,436,810	Operar
159	RAYSOL/USDT	$1.71	-1.45% 24 h	$1.80 24 h	$1.63 24 h	$24,093,289	Operar
160	牛来/USDT	$0.0546	-14.66% 24 h	$0.0675 24 h	$0.0519 24 h	$23,673,702	Operar
Ningún símbolo coincide con tu búsqueda.