AlphaX

DEX

AlphaX ofrece trading al contado y de futuros perpetuos, con acceso mediante correo electrónico o billetera. Su web oficial describe una arquitectura híbrida que combina custodia en cadena y liquidación fuera de ella.

Abrir AlphaX Plataforma de trading externa

Mostrando 1–40 de 683.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	USDC/USDT	$1.00	-0.01% 24 h	$1.00 24 h	$1.00 24 h	$1,730,551,715	Operar
2	BTC/USDT	$81,202.33	-0.02% 24 h	$81,497.33 24 h	$80,126.04 24 h	$923,118,627	Operar
3	ETH/USDT	$2,640.64	+0.39% 24 h	$2,649.89 24 h	$2,564.33 24 h	$565,295,900	Operar
4	NEAR/USDT	$4.08	+13.66% 24 h	$4.30 24 h	$3.42 24 h	$332,425,400	Operar
5	ZEC/USDT	$1,516.89	+2.66% 24 h	$1,534.01 24 h	$1,427.50 24 h	$323,508,050	Operar
6	SOL/USDT	$110.62	-0.07% 24 h	$111.22 24 h	$107.40 24 h	$257,884,507	Operar
7	XRP/USDT	$1.41	-0.40% 24 h	$1.42 24 h	$1.37 24 h	$174,185,943	Operar
8	AVAX/USDT	$11.25	+14.61% 24 h	$11.47 24 h	$9.44 24 h	$154,792,687	Operar
9	SUI/USDT	$0.8964	+4.00% 24 h	$0.9209 24 h	$0.8088 24 h	$117,050,017	Operar
10	USD1/USDT	$0.9999	+0.01% 24 h	$1.00 24 h	$0.9998 24 h	$113,433,039	Operar
11	ENA/USDT	$0.2207	+8.77% 24 h	$0.2307 24 h	$0.1907 24 h	$105,321,484	Operar
12	BNB/USDT	$775.06	+1.79% 24 h	$777.98 24 h	$745.90 24 h	$89,994,018	Operar
13	RLUSD/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$81,596,360	Operar
14	DOGE/USDT	$0.0876	-0.24% 24 h	$0.0881 24 h	$0.0843 24 h	$68,804,839	Operar
15	UNI/USDT	$8.80	+2.10% 24 h	$8.98 24 h	$8.49 24 h	$66,888,929	Operar
16	G/USDT	$0.006790	-29.93% 24 h	$0.0151 24 h	$0.006550 24 h	$63,337,438	Operar
17	ONE/USDT	$0.003639	-22.23% 24 h	$0.004858 24 h	$0.003327 24 h	$59,723,731	Operar
18	PROVE/USDT	$0.2275	+3.60% 24 h	$0.2347 24 h	$0.2145 24 h	$58,798,051	Operar
19	ARB/USDT	$0.2219	+7.88% 24 h	$0.2251 24 h	$0.1962 24 h	$40,682,483	Operar
20	TRX/USDT	$0.3428	+0.76% 24 h	$0.3471 24 h	$0.3391 24 h	$35,613,953	Operar
21	TAO/USDT	$263.20	-0.60% 24 h	$268.80 24 h	$248.60 24 h	$35,139,963	Operar
22	PEPE/USDT	$0.00000401	-2.43% 24 h	$0.00000416 24 h	$0.00000387 24 h	$34,807,817	Operar
23	ADA/USDT	$0.2283	+0.18% 24 h	$0.2330 24 h	$0.2183 24 h	$33,435,831	Operar
24	BANK/USDT	$0.0327	-15.06% 24 h	$0.0408 24 h	$0.0321 24 h	$31,944,222	Operar
25	HBAR/USDT	$0.0867	+6.58% 24 h	$0.0900 24 h	$0.0795 24 h	$31,652,411	Operar
26	ZAMA/USDT	$0.0864	+3.19% 24 h	$0.0955 24 h	$0.0776 24 h	$31,564,111	Operar
27	CELR/USDT	$0.003262	-9.69% 24 h	$0.005200 24 h	$0.003207 24 h	$31,463,808	Operar
28	LINK/USDT	$12.52	+0.88% 24 h	$12.61 24 h	$11.90 24 h	$30,627,617	Operar
29	SAGA/USDT	$0.0364	+43.75% 24 h	$0.0398 24 h	$0.0250 24 h	$29,715,533	Operar
30	WLD/USDT	$0.4387	+0.80% 24 h	$0.4541 24 h	$0.4158 24 h	$24,409,130	Operar
31	INJ/USDT	$7.86	-3.29% 24 h	$8.35 24 h	$7.39 24 h	$24,269,210	Operar
32	LTC/USDT	$58.93	+2.59% 24 h	$59.36 24 h	$56.53 24 h	$22,080,910	Operar
33	ONDO/USDT	$0.4346	+3.04% 24 h	$0.4395 24 h	$0.4011 24 h	$21,381,748	Operar
34	CAKE/USDT	$2.60	+8.43% 24 h	$2.61 24 h	$2.30 24 h	$20,604,959	Operar
35	STRK/USDT	$0.0493	+11.18% 24 h	$0.0509 24 h	$0.0430 24 h	$20,454,568	Operar
36	FET/USDT	$0.1758	-0.62% 24 h	$0.1808 24 h	$0.1672 24 h	$19,866,837	Operar
37	FDUSD/USDT	$0.9989	-0.04% 24 h	$0.9994 24 h	$0.9987 24 h	$19,730,726	Operar
38	U/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$19,096,822	Operar
39	PUMP/USDT	$0.004261	+1.40% 24 h	$0.004368 24 h	$0.003914 24 h	$18,811,458	Operar
40	XLM/USDT	$0.1985	+1.07% 24 h	$0.1987 24 h	$0.1885 24 h	$18,645,536	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 81–120 de 725.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
81	PTB/USDT	$0.0009271	+30.95% 24 h	$0.001016 24 h	$0.000678 24 h	$45,950,627	Operar
82	JTO/USDT	$0.4966	-0.04% 24 h	$0.5085 24 h	$0.4667 24 h	$45,685,516	Operar
83	SYN/USDT	$0.2189	-0.60% 24 h	$0.2528 24 h	$0.1882 24 h	$45,263,136	Operar
84	EPIC/USDT	$0.5756	+22.05% 24 h	$0.5879 24 h	$0.4430 24 h	$44,389,596	Operar
85	CRV/USDT	$0.3607	+5.10% 24 h	$0.3656 24 h	$0.3250 24 h	$41,589,981	Operar
86	EVAA/USDT	$0.6527	-7.01% 24 h	$0.8199 24 h	$0.6195 24 h	$40,746,348	Operar
87	XPL/USDT	$0.0896	-2.61% 24 h	$0.0959 24 h	$0.0855 24 h	$40,693,909	Operar
88	ALGO/USDT	$0.1096	+7.97% 24 h	$0.1147 24 h	$0.1006 24 h	$40,494,996	Operar
89	1000SHIB/USDT	$0.005517	+0.11% 24 h	$0.005551 24 h	$0.005327 24 h	$39,939,521	Operar
90	FLOCK/USDT	$0.0649	-12.87% 24 h	$0.0754 24 h	$0.0582 24 h	$39,495,772	Operar
91	S/USDT	$0.0396	+19.65% 24 h	$0.0423 24 h	$0.0317 24 h	$39,234,782	Operar
92	KORU/USDT	$20.15	+0.80% 24 h	$20.20 24 h	$19.64 24 h	$38,493,004	Operar
93	QQQ/USDT	$723.80	+0.20% 24 h	$724.26 24 h	$719.11 24 h	$38,150,020	Operar
94	RENDER/USDT	$1.73	+10.69% 24 h	$1.76 24 h	$1.50 24 h	$37,421,235	Operar
95	SKHY/USDT	$187.61	+0.27% 24 h	$187.80 24 h	$185.21 24 h	$37,385,511	Operar
96	TIA/USDT	$0.4225	+0.14% 24 h	$0.4324 24 h	$0.4066 24 h	$36,423,790	Operar
97	SEI/USDT	$0.0535	+8.04% 24 h	$0.0544 24 h	$0.0470 24 h	$36,251,218	Operar
98	GENIUS/USDT	$0.3811	+11.40% 24 h	$0.4028 24 h	$0.3303 24 h	$34,776,311	Operar
99	FARTCOIN/USDT	$0.1690	+1.99% 24 h	$0.1718 24 h	$0.1582 24 h	$34,268,931	Operar
100	INTC/USDT	$111.79	+1.97% 24 h	$112.54 24 h	$109.05 24 h	$32,368,837	Operar
101	ZEN/USDT	$7.92	+2.70% 24 h	$8.24 24 h	$7.33 24 h	$31,517,799	Operar
102	ETHFI/USDT	$0.7291	-2.41% 24 h	$0.7587 24 h	$0.6835 24 h	$31,478,046	Operar
103	T/USDT	$0.005112	+6.17% 24 h	$0.005459 24 h	$0.004733 24 h	$30,337,023	Operar
104	AVA/USDT	$0.2365	+5.39% 24 h	$0.2750 24 h	$0.2181 24 h	$29,576,167	Operar
105	ACE/USDT	$0.1592	+2.78% 24 h	$0.1800 24 h	$0.1516 24 h	$29,472,571	Operar
106	NIL/USDT	$0.0643	+26.71% 24 h	$0.0687 24 h	$0.0486 24 h	$29,277,884	Operar
107	RAYSOL/USDT	$1.71	+0.52% 24 h	$1.74 24 h	$1.58 24 h	$28,883,732	Operar
108	SPY/USDT	$764.52	+0.09% 24 h	$764.81 24 h	$761.92 24 h	$28,346,966	Operar
109	CTSI/USDT	$0.0292	+1.92% 24 h	$0.0355 24 h	$0.0280 24 h	$28,199,831	Operar
110	ALLO/USDT	$0.2552	+9.53% 24 h	$0.2800 24 h	$0.2311 24 h	$28,056,950	Operar
111	ICP/USDT	$2.89	+1.23% 24 h	$2.96 24 h	$2.73 24 h	$28,005,373	Operar
112	ENSO/USDT	$1.01	+5.37% 24 h	$1.17 24 h	$0.9156 24 h	$27,072,525	Operar
113	IOST/USDT	$0.0008734	+5.18% 24 h	$0.0009251 24 h	$0.000829 24 h	$26,654,411	Operar
114	VIRTUAL/USDT	$0.6728	+0.13% 24 h	$0.6803 24 h	$0.6362 24 h	$26,503,839	Operar
115	JUP/USDT	$0.2896	+3.35% 24 h	$0.2932 24 h	$0.2653 24 h	$26,150,334	Operar
116	GUN/USDT	$0.002945	+5.18% 24 h	$0.003795 24 h	$0.002768 24 h	$26,134,207	Operar
117	STX/USDT	$0.3250	+4.70% 24 h	$0.3333 24 h	$0.3059 24 h	$25,825,604	Operar
118	LDO/USDT	$0.4241	+2.94% 24 h	$0.4326 24 h	$0.3942 24 h	$25,438,703	Operar
119	POL/USDT	$0.1077	+3.27% 24 h	$0.1082 24 h	$0.1024 24 h	$24,821,460	Operar
120	M/USDT	$1.48	-0.69% 24 h	$1.80 24 h	$1.27 24 h	$24,664,677	Operar
Ningún símbolo coincide con tu búsqueda.