AlphaX

DEX

AlphaX ofrece trading al contado y de futuros perpetuos, con acceso mediante correo electrónico o billetera. Su web oficial describe una arquitectura híbrida que combina custodia en cadena y liquidación fuera de ella.

Abrir AlphaX Plataforma de trading externa

Mostrando 1–40 de 713.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$80,344.93	+2.31% 24 h	$81,196.01 24 h	$78,001.77 24 h	$1,567,710,901	Operar
2	USDC/USDT	$1.00	-0.05% 24 h	$1.00 24 h	$1.00 24 h	$1,374,324,360	Operar
3	ETH/USDT	$2,418.32	+3.89% 24 h	$2,450.00 24 h	$2,310.00 24 h	$716,243,378	Operar
4	SOL/USDT	$96.68	+3.41% 24 h	$98.14 24 h	$92.47 24 h	$242,015,292	Operar
5	ZEC/USDT	$1,322.81	+0.70% 24 h	$1,351.55 24 h	$1,270.92 24 h	$187,343,329	Operar
6	USD1/USDT	$0.9990	-0.06% 24 h	$0.9998 24 h	$0.9988 24 h	$142,898,302	Operar
7	XRP/USDT	$1.32	+2.13% 24 h	$1.34 24 h	$1.28 24 h	$128,712,114	Operar
8	BNB/USDT	$715.88	+1.87% 24 h	$723.42 24 h	$698.29 24 h	$104,536,889	Operar
9	NEAR/USDT	$4.02	-1.59% 24 h	$4.27 24 h	$3.96 24 h	$88,433,235	Operar
10	RLUSD/USDT	$1.00	-0.04% 24 h	$1.00 24 h	$1.00 24 h	$77,325,985	Operar
11	SNDKB/USDT	$1,006.48	-12.06% 24 h	$1,144.61 24 h	$990.00 24 h	$64,000,207	Operar
12	PEPE/USDT	$0.00000496	-2.17% 24 h	$0.00000533 24 h	$0.00000486 24 h	$63,044,915	Operar
13	UNI/USDT	$7.50	+0.66% 24 h	$7.82 24 h	$7.25 24 h	$60,609,907	Operar
14	SOXLB/USDT	$61.87	-20.89% 24 h	$78.31 24 h	$59.64 24 h	$54,492,613	Operar
15	U/USDT	$1.00	+0.04% 24 h	$1.00 24 h	$0.9994 24 h	$51,495,214	Operar
16	XAUT/USDT	$4,108.19	+1.83% 24 h	$4,128.31 24 h	$4,015.33 24 h	$49,689,638	Operar
17	TRUMP/USDT	$1.26	-14.61% 24 h	$1.49 24 h	$1.22 24 h	$42,260,460	Operar
18	HYPE/USDT	$82.63	-4.65% 24 h	$88.90 24 h	$82.54 24 h	$40,874,116	Operar
19	SUI/USDT	$0.9251	+1.19% 24 h	$0.9566 24 h	$0.8978 24 h	$38,117,576	Operar
20	DOGE/USDT	$0.0770	+2.31% 24 h	$0.0783 24 h	$0.0744 24 h	$35,607,256	Operar
21	ENA/USDT	$0.1803	-1.37% 24 h	$0.1903 24 h	$0.1770 24 h	$32,308,075	Operar
22	SPCXB/USDT	$134.60	-1.28% 24 h	$140.61 24 h	$129.87 24 h	$29,008,458	Operar
23	TRX/USDT	$0.3184	-0.90% 24 h	$0.3213 24 h	$0.3180 24 h	$28,311,990	Operar
24	FDUSD/USDT	$0.9983	+0.02% 24 h	$0.9997 24 h	$0.9979 24 h	$27,536,019	Operar
25	CRCLB/USDT	$75.49	-0.92% 24 h	$78.00 24 h	$72.51 24 h	$27,331,344	Operar
26	LINK/USDT	$11.54	+3.25% 24 h	$11.80 24 h	$11.05 24 h	$25,392,375	Operar
27	WLD/USDT	$0.3751	-3.55% 24 h	$0.4020 24 h	$0.3678 24 h	$25,079,109	Operar
28	MUB/USDT	$778.81	-10.48% 24 h	$870.56 24 h	$762.00 24 h	$24,506,423	Operar
29	GOOGLB/USDT	$291.43	+2.81% 24 h	$296.59 24 h	$280.65 24 h	$19,946,409	Operar
30	AAVE/USDT	$132.88	+1.43% 24 h	$137.03 24 h	$129.61 24 h	$19,801,219	Operar
31	ADA/USDT	$0.1980	+3.45% 24 h	$0.2015 24 h	$0.1888 24 h	$19,642,588	Operar
32	RWUSD/USDT	$0.9996	+0.00% 24 h	$0.9997 24 h	$0.9982 24 h	$18,452,715	Operar
33	PUMP/USDT	$0.004300	-2.36% 24 h	$0.004560 24 h	$0.004141 24 h	$18,452,022	Operar
34	XUSD/USDT	$1.00	-0.05% 24 h	$1.00 24 h	$0.9975 24 h	$17,292,048	Operar
35	MSTRB/USDT	$143.53	+3.48% 24 h	$146.19 24 h	$135.43 24 h	$15,113,396	Operar
36	EUR/USDT	$1.12	-0.23% 24 h	$1.13 24 h	$1.12 24 h	$14,327,561	Operar
37	PAXG/USDT	$4,119.96	+1.89% 24 h	$4,137.21 24 h	$4,028.12 24 h	$13,842,750	Operar
38	SKHYB/USDT	$137.08	-10.62% 24 h	$153.39 24 h	$135.72 24 h	$13,530,785	Operar
39	AVAX/USDT	$8.78	+0.84% 24 h	$9.16 24 h	$8.62 24 h	$13,493,709	Operar
40	QNT/USDT	$203.95	+2.38% 24 h	$210.98 24 h	$197.05 24 h	$13,479,704	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 41–80 de 756.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
41	TQQQ/USDT	$61.28	-1.83% 24 h	$64.85 24 h	$59.71 24 h	$190,989,265	Operar
42	NBIS/USDT	$138.52	-10.30% 24 h	$156.73 24 h	$134.50 24 h	$189,474,799	Operar
43	AIN/USDT	$0.2730	+1.98% 24 h	$0.3257 24 h	$0.2602 24 h	$185,578,546	Operar
44	AKE/USDT	$0.002574	-12.03% 24 h	$0.003496 24 h	$0.002070 24 h	$182,318,583	Operar
45	LINK/USDT	$11.54	+3.29% 24 h	$11.79 24 h	$11.05 24 h	$177,616,207	Operar
46	EWY/USDT	$147.05	-6.51% 24 h	$157.91 24 h	$145.75 24 h	$173,329,742	Operar
47	ADA/USDT	$0.1979	+3.40% 24 h	$0.2016 24 h	$0.1887 24 h	$166,779,794	Operar
48	MUU/USDT	$18.41	-20.44% 24 h	$23.18 24 h	$17.62 24 h	$164,360,135	Operar
49	DRAM/USDT	$43.34	-10.18% 24 h	$48.33 24 h	$42.75 24 h	$162,961,464	Operar
50	SPY/USDT	$768.50	+0.73% 24 h	$770.34 24 h	$761.08 24 h	$160,344,300	Operar
51	MRVL/USDT	$155.91	-10.84% 24 h	$175.83 24 h	$152.53 24 h	$157,083,085	Operar
52	LITE/USDT	$611.22	-12.52% 24 h	$700.08 24 h	$597.49 24 h	$156,640,491	Operar
53	AAPL/USDT	$351.28	+5.49% 24 h	$354.72 24 h	$332.95 24 h	$154,157,519	Operar
54	PUMP/USDT	$0.004299	-2.45% 24 h	$0.004563 24 h	$0.004135 24 h	$129,579,970	Operar
55	CAP/USDT	$0.0986	+29.60% 24 h	$0.1005 24 h	$0.0746 24 h	$121,075,503	Operar
56	INTW/USDT	$5.70	-11.35% 24 h	$6.44 24 h	$5.42 24 h	$120,243,790	Operar
57	AVAX/USDT	$8.78	+0.75% 24 h	$9.17 24 h	$8.61 24 h	$119,660,078	Operar
58	BE/USDT	$193.41	-15.90% 24 h	$231.20 24 h	$190.57 24 h	$115,845,088	Operar
59	PAXG/USDT	$4,119.31	+1.87% 24 h	$4,136.00 24 h	$4,026.66 24 h	$115,525,441	Operar
60	INJ/USDT	$8.48	+10.48% 24 h	$8.60 24 h	$7.60 24 h	$108,830,842	Operar
61	META/USDT	$635.71	+0.24% 24 h	$644.16 24 h	$621.42 24 h	$105,934,940	Operar
62	AAVE/USDT	$132.80	+1.35% 24 h	$136.98 24 h	$129.66 24 h	$98,923,981	Operar
63	TAO/USDT	$234.67	+1.63% 24 h	$240.11 24 h	$227.11 24 h	$89,595,366	Operar
64	BCH/USDT	$287.55	+4.14% 24 h	$289.96 24 h	$271.90 24 h	$89,133,850	Operar
65	FIL/USDT	$0.8623	-0.62% 24 h	$0.9036 24 h	$0.8491 24 h	$87,224,392	Operar
66	ANTHROPIC/USDT	$1,593.50	-1.21% 24 h	$1,638.53 24 h	$1,573.00 24 h	$86,588,412	Operar
67	WLFI/USDT	$0.0468	-6.21% 24 h	$0.0511 24 h	$0.0464 24 h	$84,466,023	Operar
68	AAOI/USDT	$58.88	-11.82% 24 h	$66.89 24 h	$57.37 24 h	$82,533,194	Operar
69	BMT/USDT	$0.0259	-13.87% 24 h	$0.0308 24 h	$0.0256 24 h	$81,328,086	Operar
70	IDOL/USDT	$0.0178	-16.83% 24 h	$0.0242 24 h	$0.0175 24 h	$80,575,930	Operar
71	MVLL/USDT	$11.05	-20.96% 24 h	$14.16 24 h	$10.58 24 h	$78,670,978	Operar
72	CRWV/USDT	$47.72	-10.74% 24 h	$53.72 24 h	$46.81 24 h	$78,580,570	Operar
73	ORCL/USDT	$124.16	-1.45% 24 h	$130.04 24 h	$119.25 24 h	$78,576,745	Operar
74	HOT/USDT	$0.0004344	-16.77% 24 h	$0.0005242 24 h	$0.0004332 24 h	$76,697,941	Operar
75	LSK/USDT	$0.2001	-0.44% 24 h	$0.2249 24 h	$0.1938 24 h	$75,768,404	Operar
76	COIN/USDT	$151.62	+2.81% 24 h	$153.49 24 h	$141.14 24 h	$75,215,037	Operar
77	LIT/USDT	$3.43	+0.62% 24 h	$3.57 24 h	$3.30 24 h	$74,338,865	Operar
78	MSFT/USDT	$555.40	+5.17% 24 h	$559.63 24 h	$528.01 24 h	$72,648,313	Operar
79	BEAMX/USDT	$0.004454	+3.56% 24 h	$0.004981 24 h	$0.004133 24 h	$71,900,111	Operar
80	XMR/USDT	$637.61	+0.51% 24 h	$648.86 24 h	$625.50 24 h	$71,174,401	Operar
Ningún símbolo coincide con tu búsqueda.