AlphaX

DEX

AlphaX ofrece trading al contado y de futuros perpetuos, con acceso mediante correo electrónico o billetera. Su web oficial describe una arquitectura híbrida que combina custodia en cadena y liquidación fuera de ella.

Abrir AlphaX Plataforma de trading externa

Mostrando 1–40 de 686.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	USDC/USDT	$1.00	-0.01% 24 h	$1.00 24 h	$0.9998 24 h	$3,464,656,088	Operar
2	BTC/USDT	$85,557.10	-0.79% 24 h	$87,278.54 24 h	$85,267.32 24 h	$1,656,887,423	Operar
3	ETH/USDT	$2,708.70	-1.64% 24 h	$2,789.00 24 h	$2,707.72 24 h	$822,554,694	Operar
4	ZEC/USDT	$1,630.43	+7.16% 24 h	$1,679.83 24 h	$1,500.00 24 h	$674,921,235	Operar
5	XRP/USDT	$1.57	+0.04% 24 h	$1.66 24 h	$1.53 24 h	$531,654,422	Operar
6	NEAR/USDT	$4.71	+8.06% 24 h	$4.80 24 h	$4.23 24 h	$437,668,611	Operar
7	SOL/USDT	$116.22	-1.17% 24 h	$119.77 24 h	$115.89 24 h	$357,903,855	Operar
8	UNI/USDT	$9.50	+5.70% 24 h	$10.94 24 h	$8.80 24 h	$230,955,558	Operar
9	USD1/USDT	$0.9996	-0.01% 24 h	$0.9997 24 h	$0.9994 24 h	$222,501,491	Operar
10	DOGE/USDT	$0.0992	-1.01% 24 h	$0.1044 24 h	$0.0984 24 h	$165,126,846	Operar
11	BNB/USDT	$779.13	-1.41% 24 h	$799.00 24 h	$776.33 24 h	$127,252,319	Operar
12	BCH/USDT	$348.50	+8.23% 24 h	$366.40 24 h	$314.50 24 h	$124,790,517	Operar
13	SUI/USDT	$1.00	-0.65% 24 h	$1.04 24 h	$0.9866 24 h	$105,462,662	Operar
14	MUBARAK/USDT	$0.0540	-21.82% 24 h	$0.0876 24 h	$0.0526 24 h	$90,342,372	Operar
15	PEPE/USDT	$0.00000468	-4.88% 24 h	$0.00000507 24 h	$0.00000466 24 h	$74,309,919	Operar
16	RLUSD/USDT	$1.00	-0.02% 24 h	$1.00 24 h	$0.9999 24 h	$69,961,850	Operar
17	ADA/USDT	$0.2479	-1.55% 24 h	$0.2623 24 h	$0.2456 24 h	$66,867,417	Operar
18	AVAX/USDT	$10.76	-2.27% 24 h	$11.40 24 h	$10.57 24 h	$60,020,264	Operar
19	ARB/USDT	$0.2288	+5.88% 24 h	$0.2555 24 h	$0.2111 24 h	$59,185,922	Operar
20	WLD/USDT	$0.4456	-2.17% 24 h	$0.4792 24 h	$0.4441 24 h	$53,403,918	Operar
21	LTC/USDT	$62.80	+0.79% 24 h	$64.64 24 h	$60.66 24 h	$50,267,204	Operar
22	TAO/USDT	$309.20	-4.33% 24 h	$326.00 24 h	$300.30 24 h	$48,951,521	Operar
23	PENGU/USDT	$0.0103	+13.03% 24 h	$0.0112 24 h	$0.008794 24 h	$48,924,223	Operar
24	ENA/USDT	$0.2103	-0.38% 24 h	$0.2211 24 h	$0.2036 24 h	$48,811,110	Operar
25	BABY/USDT	$0.0131	+2.84% 24 h	$0.0134 24 h	$0.0125 24 h	$48,061,933	Operar
26	LINK/USDT	$12.70	-2.79% 24 h	$13.22 24 h	$12.58 24 h	$43,806,402	Operar
27	TRUMP/USDT	$2.13	-3.53% 24 h	$2.28 24 h	$2.13 24 h	$40,997,163	Operar
28	TRX/USDT	$0.3416	-0.32% 24 h	$0.3451 24 h	$0.3403 24 h	$35,636,388	Operar
29	DASH/USDT	$64.42	+7.98% 24 h	$65.68 24 h	$58.07 24 h	$35,368,417	Operar
30	XLM/USDT	$0.2123	-0.98% 24 h	$0.2249 24 h	$0.2097 24 h	$33,848,495	Operar
31	U/USDT	$0.9995	-0.04% 24 h	$0.9999 24 h	$0.9992 24 h	$33,842,822	Operar
32	AAVE/USDT	$145.64	+1.20% 24 h	$155.48 24 h	$140.73 24 h	$31,935,781	Operar
33	MARSCOIN/USDT	$0.1262	+4.47% 24 h	$0.1459 24 h	$0.1181 24 h	$31,495,974	Operar
34	HBAR/USDT	$0.0939	-3.52% 24 h	$0.1013 24 h	$0.0937 24 h	$30,047,531	Operar
35	ZAMA/USDT	$0.0969	+6.67% 24 h	$0.1079 24 h	$0.0871 24 h	$28,849,833	Operar
36	SNDKB/USDT	$1,858.83	-1.73% 24 h	$1,904.37 24 h	$1,836.36 24 h	$27,983,979	Operar
37	ZRO/USDT	$1.47	+17.67% 24 h	$1.50 24 h	$1.21 24 h	$26,932,300	Operar
38	PROVE/USDT	$0.2368	+3.77% 24 h	$0.2391 24 h	$0.2136 24 h	$26,504,919	Operar
39	PUMP/USDT	$0.004185	-6.69% 24 h	$0.004553 24 h	$0.004144 24 h	$26,096,957	Operar
40	FDUSD/USDT	$0.9991	-0.03% 24 h	$0.9999 24 h	$0.9990 24 h	$25,550,833	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 521–560 de 728.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
521	AIO/USDT	$0.0433	+5.20% 24 h	$0.0437 24 h	$0.0407 24 h	$2,056,695	Operar
522	AZTEC/USDT	$0.0165	+3.65% 24 h	$0.0168 24 h	$0.0156 24 h	$2,035,830	Operar
523	DODOX/USDT	$0.0183	+0.79% 24 h	$0.0189 24 h	$0.0181 24 h	$2,020,788	Operar
524	Q/USDT	$0.0273	+5.54% 24 h	$0.0281 24 h	$0.0254 24 h	$1,998,767	Operar
525	SIGN/USDT	$0.0125	+1.71% 24 h	$0.0130 24 h	$0.0120 24 h	$1,987,450	Operar
526	SKUU/USDT	$30.25	-3.94% 24 h	$32.34 24 h	$30.14 24 h	$1,983,580	Operar
527	GRIFFAIN/USDT	$0.0161	-1.34% 24 h	$0.0168 24 h	$0.0158 24 h	$1,971,586	Operar
528	ANKR/USDT	$0.005021	-0.79% 24 h	$0.005232 24 h	$0.004963 24 h	$1,970,274	Operar
529	WET/USDT	$0.0699	+0.79% 24 h	$0.0714 24 h	$0.0683 24 h	$1,915,909	Operar
530	1000000MOG/USDT	$0.1260	+2.36% 24 h	$0.1370 24 h	$0.1213 24 h	$1,910,866	Operar
531	HAEDAL/USDT	$0.0211	+1.44% 24 h	$0.0223 24 h	$0.0202 24 h	$1,905,788	Operar
532	AT/USDT	$0.1604	+0.50% 24 h	$0.1678 24 h	$0.1580 24 h	$1,899,081	Operar
533	METIS/USDT	$3.59	+2.05% 24 h	$3.66 24 h	$3.43 24 h	$1,898,217	Operar
534	TENCENT/USDT	$56.17	-3.27% 24 h	$58.49 24 h	$55.91 24 h	$1,894,797	Operar
535	XAI/USDT	$0.008212	+3.24% 24 h	$0.008475 24 h	$0.007814 24 h	$1,878,483	Operar
536	RAM/USDT	$14.83	-1.53% 24 h	$15.45 24 h	$14.70 24 h	$1,876,915	Operar
537	STABLE/USDT	$0.0255	+4.35% 24 h	$0.0256 24 h	$0.0240 24 h	$1,875,846	Operar
538	ACT/USDT	$0.0111	-0.07% 24 h	$0.0116 24 h	$0.0109 24 h	$1,873,493	Operar
539	SQD/USDT	$0.0312	+7.76% 24 h	$0.0318 24 h	$0.0283 24 h	$1,863,219	Operar
540	AIA/USDT	$0.0732	+7.37% 24 h	$0.0733 24 h	$0.0673 24 h	$1,852,378	Operar
541	STBL/USDT	$0.0276	+4.26% 24 h	$0.0284 24 h	$0.0261 24 h	$1,845,675	Operar
542	RESOLV/USDT	$0.0186	-0.21% 24 h	$0.0193 24 h	$0.0181 24 h	$1,841,331	Operar
543	CELO/USDT	$0.0951	+1.80% 24 h	$0.0984 24 h	$0.0921 24 h	$1,817,400	Operar
544	BAND/USDT	$0.2234	+3.71% 24 h	$0.2318 24 h	$0.2122 24 h	$1,795,750	Operar
545	JOE/USDT	$0.0363	-1.25% 24 h	$0.0384 24 h	$0.0361 24 h	$1,790,053	Operar
546	RDDT/USDT	$148.03	-7.47% 24 h	$160.67 24 h	$147.95 24 h	$1,775,170	Operar
547	GAS/USDT	$1.45	+1.47% 24 h	$1.49 24 h	$1.41 24 h	$1,756,609	Operar
548	BTCDOM/USDT	$5,154.20	+0.10% 24 h	$5,187.00 24 h	$5,098.60 24 h	$1,752,153	Operar
549	UVXY/USDT	$16.84	-0.71% 24 h	$16.98 24 h	$16.56 24 h	$1,751,895	Operar
550	SOLV/USDT	$0.004149	-1.17% 24 h	$0.004275 24 h	$0.004129 24 h	$1,751,192	Operar
551	CGPT/USDT	$0.0221	+2.17% 24 h	$0.0229 24 h	$0.0212 24 h	$1,748,234	Operar
552	CRM/USDT	$237.00	+0.75% 24 h	$239.63 24 h	$230.15 24 h	$1,748,021	Operar
553	FWDI/USDT	$8.32	+2.42% 24 h	$8.78 24 h	$8.04 24 h	$1,743,713	Operar
554	DEEP/USDT	$0.0192	-2.24% 24 h	$0.0201 24 h	$0.0191 24 h	$1,740,177	Operar
555	GMX/USDT	$8.29	+1.16% 24 h	$8.60 24 h	$8.04 24 h	$1,734,514	Operar
556	ZRX/USDT	$0.1242	+4.54% 24 h	$0.1275 24 h	$0.1172 24 h	$1,713,524	Operar
557	STRC/USDT	$98.98	+0.02% 24 h	$99.18 24 h	$98.79 24 h	$1,705,213	Operar
558	HPE/USDT	$62.82	+1.50% 24 h	$63.38 24 h	$60.46 24 h	$1,695,229	Operar
559	UMA/USDT	$0.4129	+1.27% 24 h	$0.4289 24 h	$0.3995 24 h	$1,684,537	Operar
560	KGEN/USDT	$0.1676	+2.13% 24 h	$0.1725 24 h	$0.1624 24 h	$1,681,430	Operar
Ningún símbolo coincide con tu búsqueda.