AlphaX

DEX

AlphaX ofrece trading al contado y de futuros perpetuos, con acceso mediante correo electrónico o billetera. Su web oficial describe una arquitectura híbrida que combina custodia en cadena y liquidación fuera de ella.

Abrir AlphaX Plataforma de trading externa

Mostrando 1–40 de 713.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$75,966.01	-5.47% 24 h	$80,962.00 24 h	$75,568.00 24 h	$1,862,775,092	Operar
2	USDC/USDT	$1.00	+0.03% 24 h	$1.00 24 h	$1.00 24 h	$1,568,249,924	Operar
3	ETH/USDT	$2,252.42	-7.14% 24 h	$2,444.75 24 h	$2,236.78 24 h	$761,463,275	Operar
4	SOL/USDT	$89.42	-6.59% 24 h	$97.10 24 h	$89.22 24 h	$237,413,864	Operar
5	ZEC/USDT	$1,249.90	-4.35% 24 h	$1,335.22 24 h	$1,213.33 24 h	$205,235,475	Operar
6	USD1/USDT	$0.9993	+0.00% 24 h	$0.9997 24 h	$0.9983 24 h	$193,328,476	Operar
7	XRP/USDT	$1.24	-5.59% 24 h	$1.33 24 h	$1.24 24 h	$125,885,094	Operar
8	BNB/USDT	$692.30	-3.25% 24 h	$723.42 24 h	$686.48 24 h	$118,935,969	Operar
9	RLUSD/USDT	$1.00	+0.05% 24 h	$1.00 24 h	$1.00 24 h	$99,607,828	Operar
10	UNI/USDT	$6.84	-10.84% 24 h	$7.82 24 h	$6.59 24 h	$94,393,944	Operar
11	NEAR/USDT	$3.72	-9.57% 24 h	$4.15 24 h	$3.63 24 h	$82,121,257	Operar
12	SNDKB/USDT	$845.32	-18.87% 24 h	$1,049.03 24 h	$808.01 24 h	$82,091,708	Operar
13	XAUT/USDT	$4,091.39	+0.93% 24 h	$4,128.31 24 h	$4,040.82 24 h	$79,939,927	Operar
14	SOXLB/USDT	$45.35	-32.77% 24 h	$68.16 24 h	$42.11 24 h	$78,124,365	Operar
15	HYPE/USDT	$78.31	-7.64% 24 h	$85.22 24 h	$77.73 24 h	$59,828,417	Operar
16	U/USDT	$1.00	+0.07% 24 h	$1.00 24 h	$0.9994 24 h	$59,363,593	Operar
17	PEPE/USDT	$0.00000472	-6.35% 24 h	$0.00000511 24 h	$0.00000463 24 h	$57,304,941	Operar
18	DOGE/USDT	$0.0716	-6.67% 24 h	$0.0777 24 h	$0.0712 24 h	$48,037,406	Operar
19	SUI/USDT	$0.8465	-9.53% 24 h	$0.9417 24 h	$0.8409 24 h	$47,505,262	Operar
20	TRUMP/USDT	$1.12	-10.37% 24 h	$1.33 24 h	$1.11 24 h	$37,185,780	Operar
21	ENA/USDT	$0.1609	-12.12% 24 h	$0.1854 24 h	$0.1598 24 h	$32,506,164	Operar
22	CRCLB/USDT	$66.90	-12.26% 24 h	$77.40 24 h	$65.00 24 h	$30,473,919	Operar
23	SPCXB/USDT	$123.52	-10.25% 24 h	$137.62 24 h	$120.55 24 h	$27,944,195	Operar
24	WLD/USDT	$0.3378	-11.04% 24 h	$0.3843 24 h	$0.3343 24 h	$26,451,481	Operar
25	LINK/USDT	$10.67	-7.48% 24 h	$11.65 24 h	$10.59 24 h	$25,847,360	Operar
26	FDUSD/USDT	$0.9978	-0.10% 24 h	$0.9988 24 h	$0.9972 24 h	$25,794,863	Operar
27	TRX/USDT	$0.3166	-1.19% 24 h	$0.3204 24 h	$0.3158 24 h	$25,311,858	Operar
28	RWUSD/USDT	$0.9997	+0.03% 24 h	$1.00 24 h	$0.9984 24 h	$23,427,158	Operar
29	INJ/USDT	$7.96	+1.23% 24 h	$8.58 24 h	$7.78 24 h	$20,765,325	Operar
30	MUB/USDT	$685.14	-15.35% 24 h	$813.88 24 h	$657.52 24 h	$20,580,726	Operar
31	ADA/USDT	$0.1821	-7.28% 24 h	$0.2005 24 h	$0.1802 24 h	$20,137,214	Operar
32	NVDAB/USDT	$183.69	-9.66% 24 h	$204.39 24 h	$181.84 24 h	$19,714,494	Operar
33	AAVE/USDT	$126.76	-4.31% 24 h	$133.88 24 h	$122.46 24 h	$19,395,398	Operar
34	QQQB/USDT	$654.39	-6.03% 24 h	$697.08 24 h	$648.52 24 h	$18,254,481	Operar
35	MSTRB/USDT	$128.07	-11.55% 24 h	$145.99 24 h	$124.14 24 h	$18,184,473	Operar
36	PAXG/USDT	$4,098.98	+0.82% 24 h	$4,137.21 24 h	$4,052.71 24 h	$17,795,865	Operar
37	KORUB/USDT	$7.37	-31.70% 24 h	$10.91 24 h	$7.19 24 h	$17,320,442	Operar
38	EUR/USDT	$1.12	+0.00% 24 h	$1.13 24 h	$1.12 24 h	$16,860,446	Operar
39	PUMP/USDT	$0.003936	-8.53% 24 h	$0.004387 24 h	$0.003885 24 h	$16,685,847	Operar
40	XUSD/USDT	$1.00	+0.03% 24 h	$1.00 24 h	$1.00 24 h	$15,811,325	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 756.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$75,964.60	-5.43% 24 h	$80,927.50 24 h	$75,525.00 24 h	$19,001,535,700	Operar
2	ETH/USDT	$2,252.18	-7.15% 24 h	$2,444.02 24 h	$2,235.65 24 h	$12,770,296,333	Operar
3	SOXL/USDT	$45.44	-32.67% 24 h	$68.24 24 h	$42.13 24 h	$9,317,312,799	Operar
4	SNDK/USDT	$846.20	-18.82% 24 h	$1,049.95 24 h	$808.28 24 h	$4,895,352,931	Operar
5	XAU/USDT	$4,112.18	+0.89% 24 h	$4,152.37 24 h	$4,061.96 24 h	$3,271,782,816	Operar
6	ZEC/USDT	$1,248.80	-4.40% 24 h	$1,334.87 24 h	$1,212.40 24 h	$2,406,082,183	Operar
7	SOL/USDT	$89.44	-6.62% 24 h	$97.08 24 h	$89.14 24 h	$2,178,222,252	Operar
8	SKHYNIX/USDT	$872.48	-14.66% 24 h	$1,025.97 24 h	$853.06 24 h	$1,763,781,135	Operar
9	KORU/USDT	$7.39	-31.64% 24 h	$10.93 24 h	$7.19 24 h	$1,726,088,044	Operar
10	MU/USDT	$685.71	-15.35% 24 h	$814.68 24 h	$657.62 24 h	$1,677,688,420	Operar
11	CL/USDT	$90.54	+3.13% 24 h	$90.96 24 h	$86.69 24 h	$1,373,069,436	Operar
12	SOXS/USDT	$77.35	+33.27% 24 h	$80.32 24 h	$57.48 24 h	$1,149,085,633	Operar
13	XAG/USDT	$52.43	-0.11% 24 h	$53.56 24 h	$51.67 24 h	$1,117,001,060	Operar
14	SPCX/USDT	$123.64	-10.22% 24 h	$137.77 24 h	$120.66 24 h	$1,043,672,621	Operar
15	SNXX/USDT	$3.45	-36.93% 24 h	$5.56 24 h	$3.08 24 h	$882,257,055	Operar
16	XRP/USDT	$1.24	-5.58% 24 h	$1.33 24 h	$1.24 24 h	$829,088,221	Operar
17	HYPE/USDT	$78.32	-7.52% 24 h	$85.22 24 h	$77.73 24 h	$823,994,769	Operar
18	BZ/USDT	$97.42	+3.47% 24 h	$97.87 24 h	$93.47 24 h	$808,884,703	Operar
19	SKHY/USDT	$126.65	-12.37% 24 h	$145.07 24 h	$122.74 24 h	$774,500,284	Operar
20	QQQ/USDT	$655.22	-5.98% 24 h	$697.79 24 h	$648.85 24 h	$709,415,004	Operar
21	INTC/USDT	$54.39	-7.99% 24 h	$59.21 24 h	$52.42 24 h	$597,620,121	Operar
22	NVDA/USDT	$183.83	-9.63% 24 h	$204.55 24 h	$181.95 24 h	$576,875,548	Operar
23	NEAR/USDT	$3.72	-9.46% 24 h	$4.16 24 h	$3.63 24 h	$554,521,854	Operar
24	GOOGL/USDT	$285.75	-2.29% 24 h	$296.00 24 h	$277.49 24 h	$500,967,423	Operar
25	BNB/USDT	$692.81	-3.29% 24 h	$723.99 24 h	$686.90 24 h	$436,342,912	Operar
26	DOGE/USDT	$0.0716	-6.69% 24 h	$0.0777 24 h	$0.0711 24 h	$399,846,218	Operar
27	JCT/USDT	$0.003088	-41.52% 24 h	$0.007265 24 h	$0.002888 24 h	$390,684,895	Operar
28	MSTR/USDT	$128.18	-11.54% 24 h	$146.15 24 h	$124.16 24 h	$388,433,537	Operar
29	1000PEPE/USDT	$0.004709	-6.36% 24 h	$0.005104 24 h	$0.004627 24 h	$378,199,476	Operar
30	CRCL/USDT	$66.96	-12.28% 24 h	$77.48 24 h	$65.00 24 h	$369,072,369	Operar
31	UNI/USDT	$6.84	-10.89% 24 h	$7.82 24 h	$6.61 24 h	$340,286,630	Operar
32	ELSA/USDT	$0.0824	+2.22% 24 h	$0.1219 24 h	$0.0792 24 h	$339,121,495	Operar
33	CLANKER/USDT	$16.02	-18.14% 24 h	$27.10 24 h	$15.37 24 h	$338,730,002	Operar
34	ENA/USDT	$0.1608	-12.11% 24 h	$0.1854 24 h	$0.1597 24 h	$324,057,047	Operar
35	SAMSUNG/USDT	$138.71	-14.06% 24 h	$162.25 24 h	$136.84 24 h	$307,597,234	Operar
36	TRUMP/USDT	$1.12	-10.46% 24 h	$1.33 24 h	$1.11 24 h	$295,655,346	Operar
37	TQQQ/USDT	$52.00	-17.97% 24 h	$63.64 24 h	$50.36 24 h	$293,939,781	Operar
38	SPY/USDT	$739.76	-3.89% 24 h	$770.34 24 h	$738.32 24 h	$266,283,722	Operar
39	TSLA/USDT	$342.80	-12.18% 24 h	$392.47 24 h	$341.20 24 h	$257,291,562	Operar
40	SUI/USDT	$0.8460	-9.55% 24 h	$0.9415 24 h	$0.8401 24 h	$250,510,602	Operar
Ningún símbolo coincide con tu búsqueda.