AlphaX

DEX

AlphaX ofrece trading al contado y de futuros perpetuos, con acceso mediante correo electrónico o billetera. Su web oficial describe una arquitectura híbrida que combina custodia en cadena y liquidación fuera de ella.

Abrir AlphaX Plataforma de trading externa

Mostrando 1–40 de 713.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$76,250.01	-5.08% 24 h	$80,962.00 24 h	$76,171.08 24 h	$1,616,974,741	Operar
2	USDC/USDT	$1.00	+0.02% 24 h	$1.00 24 h	$1.00 24 h	$1,456,567,048	Operar
3	ETH/USDT	$2,274.72	-6.21% 24 h	$2,446.28 24 h	$2,266.86 24 h	$721,066,228	Operar
4	SOL/USDT	$90.80	-5.91% 24 h	$97.32 24 h	$90.20 24 h	$221,703,903	Operar
5	ZEC/USDT	$1,244.84	-4.46% 24 h	$1,335.22 24 h	$1,221.41 24 h	$167,356,106	Operar
6	USD1/USDT	$0.9989	-0.04% 24 h	$0.9997 24 h	$0.9988 24 h	$163,136,698	Operar
7	XRP/USDT	$1.26	-4.57% 24 h	$1.33 24 h	$1.25 24 h	$122,607,040	Operar
8	BNB/USDT	$693.23	-3.23% 24 h	$723.42 24 h	$690.60 24 h	$98,197,341	Operar
9	RLUSD/USDT	$1.00	+0.04% 24 h	$1.00 24 h	$1.00 24 h	$92,418,454	Operar
10	UNI/USDT	$6.86	-9.78% 24 h	$7.82 24 h	$6.79 24 h	$77,281,737	Operar
11	NEAR/USDT	$3.75	-9.33% 24 h	$4.19 24 h	$3.72 24 h	$76,529,711	Operar
12	SNDKB/USDT	$845.81	-19.07% 24 h	$1,050.38 24 h	$839.19 24 h	$75,063,355	Operar
13	XAUT/USDT	$4,088.06	+1.51% 24 h	$4,128.31 24 h	$4,025.04 24 h	$70,319,216	Operar
14	SOXLB/USDT	$46.39	-30.78% 24 h	$68.60 24 h	$46.03 24 h	$63,459,011	Operar
15	PEPE/USDT	$0.00000475	-8.12% 24 h	$0.00000524 24 h	$0.00000467 24 h	$56,526,244	Operar
16	U/USDT	$1.00	+0.08% 24 h	$1.00 24 h	$0.9994 24 h	$53,408,833	Operar
17	HYPE/USDT	$78.71	-7.95% 24 h	$86.38 24 h	$78.10 24 h	$49,766,216	Operar
18	DOGE/USDT	$0.0725	-6.19% 24 h	$0.0779 24 h	$0.0720 24 h	$44,024,232	Operar
19	TRUMP/USDT	$1.18	-17.85% 24 h	$1.44 24 h	$1.16 24 h	$42,182,742	Operar
20	SUI/USDT	$0.8608	-8.60% 24 h	$0.9503 24 h	$0.8516 24 h	$40,694,137	Operar
21	ENA/USDT	$0.1659	-10.18% 24 h	$0.1874 24 h	$0.1637 24 h	$29,534,754	Operar
22	WLD/USDT	$0.3464	-11.74% 24 h	$0.3959 24 h	$0.3411 24 h	$27,016,224	Operar
23	CRCLB/USDT	$67.26	-10.62% 24 h	$77.40 24 h	$67.23 24 h	$26,197,186	Operar
24	TRX/USDT	$0.3164	-1.16% 24 h	$0.3208 24 h	$0.3164 24 h	$24,897,827	Operar
25	MUB/USDT	$684.39	-15.88% 24 h	$815.04 24 h	$681.56 24 h	$24,498,573	Operar
26	LINK/USDT	$10.82	-6.83% 24 h	$11.72 24 h	$10.75 24 h	$23,288,100	Operar
27	SPCXB/USDT	$123.63	-10.04% 24 h	$138.14 24 h	$122.67 24 h	$23,132,711	Operar
28	RWUSD/USDT	$0.9993	+0.02% 24 h	$0.9999 24 h	$0.9982 24 h	$20,838,662	Operar
29	FDUSD/USDT	$0.9977	-0.07% 24 h	$0.9988 24 h	$0.9972 24 h	$20,417,606	Operar
30	AAVE/USDT	$125.16	-6.51% 24 h	$134.80 24 h	$124.75 24 h	$18,093,388	Operar
31	ADA/USDT	$0.1847	-6.58% 24 h	$0.2005 24 h	$0.1834 24 h	$17,844,286	Operar
32	INJ/USDT	$8.02	+3.33% 24 h	$8.58 24 h	$7.68 24 h	$17,600,458	Operar
33	XUSD/USDT	$1.00	+0.01% 24 h	$1.00 24 h	$0.9975 24 h	$17,431,159	Operar
34	MSTRB/USDT	$128.85	-9.74% 24 h	$145.99 24 h	$128.85 24 h	$16,825,984	Operar
35	PUMP/USDT	$0.003995	-10.29% 24 h	$0.004502 24 h	$0.003936 24 h	$16,613,286	Operar
36	NVDAB/USDT	$185.38	-9.02% 24 h	$204.48 24 h	$184.17 24 h	$16,106,058	Operar
37	EUR/USDT	$1.12	-0.12% 24 h	$1.13 24 h	$1.12 24 h	$15,291,368	Operar
38	KORUB/USDT	$7.74	-28.07% 24 h	$10.94 24 h	$7.59 24 h	$15,274,211	Operar
39	PAXG/USDT	$4,092.38	+1.32% 24 h	$4,137.21 24 h	$4,037.02 24 h	$14,933,614	Operar
40	GOOGLB/USDT	$282.97	-3.27% 24 h	$295.70 24 h	$282.76 24 h	$14,285,597	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 756.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$76,299.70	-5.00% 24 h	$80,927.50 24 h	$76,135.70 24 h	$15,861,620,533	Operar
2	ETH/USDT	$2,276.01	-6.13% 24 h	$2,445.86 24 h	$2,266.00 24 h	$11,276,609,256	Operar
3	SOXL/USDT	$46.42	-31.39% 24 h	$68.68 24 h	$46.06 24 h	$7,346,223,808	Operar
4	SNDK/USDT	$846.41	-19.51% 24 h	$1,052.08 24 h	$839.33 24 h	$4,016,986,736	Operar
5	XAU/USDT	$4,109.52	+1.60% 24 h	$4,152.37 24 h	$4,043.88 24 h	$3,024,945,687	Operar
6	ZEC/USDT	$1,244.21	-4.64% 24 h	$1,334.87 24 h	$1,221.12 24 h	$2,080,679,715	Operar
7	SOL/USDT	$90.78	-5.97% 24 h	$97.31 24 h	$90.12 24 h	$1,949,265,275	Operar
8	CL/USDT	$90.19	-4.02% 24 h	$94.02 24 h	$86.69 24 h	$1,822,873,134	Operar
9	SKHYNIX/USDT	$872.94	-15.05% 24 h	$1,030.53 24 h	$861.12 24 h	$1,654,184,088	Operar
10	KORU/USDT	$7.74	-28.60% 24 h	$10.96 24 h	$7.59 24 h	$1,460,034,096	Operar
11	MU/USDT	$684.57	-16.24% 24 h	$817.63 24 h	$682.01 24 h	$1,321,929,473	Operar
12	BZ/USDT	$97.05	-4.20% 24 h	$101.35 24 h	$93.37 24 h	$1,089,556,548	Operar
13	XAG/USDT	$52.37	+0.81% 24 h	$53.56 24 h	$51.85 24 h	$968,582,557	Operar
14	SOXS/USDT	$76.53	+32.06% 24 h	$76.81 24 h	$57.14 24 h	$936,159,798	Operar
15	SPCX/USDT	$123.67	-10.21% 24 h	$138.28 24 h	$122.73 24 h	$784,987,933	Operar
16	XRP/USDT	$1.26	-4.70% 24 h	$1.33 24 h	$1.25 24 h	$764,719,544	Operar
17	HYPE/USDT	$78.72	-8.02% 24 h	$86.37 24 h	$78.09 24 h	$761,544,134	Operar
18	SKHY/USDT	$125.75	-13.63% 24 h	$145.94 24 h	$124.65 24 h	$694,791,750	Operar
19	SNXX/USDT	$3.46	-37.88% 24 h	$5.58 24 h	$3.38 24 h	$668,249,397	Operar
20	INTC/USDT	$53.91	-7.36% 24 h	$59.99 24 h	$52.47 24 h	$543,234,542	Operar
21	NEAR/USDT	$3.75	-9.59% 24 h	$4.20 24 h	$3.72 24 h	$526,860,500	Operar
22	QQQ/USDT	$658.29	-5.46% 24 h	$698.09 24 h	$657.29 24 h	$469,829,667	Operar
23	GOOGL/USDT	$283.25	-3.36% 24 h	$296.00 24 h	$282.81 24 h	$467,917,041	Operar
24	NVDA/USDT	$185.48	-9.16% 24 h	$204.69 24 h	$184.26 24 h	$430,867,310	Operar
25	CLANKER/USDT	$16.16	-12.55% 24 h	$27.10 24 h	$15.38 24 h	$396,028,331	Operar
26	BNB/USDT	$694.01	-3.17% 24 h	$723.99 24 h	$691.02 24 h	$387,580,692	Operar
27	1000PEPE/USDT	$0.004745	-8.28% 24 h	$0.005249 24 h	$0.004663 24 h	$383,536,483	Operar
28	JCT/USDT	$0.003113	-41.81% 24 h	$0.007265 24 h	$0.003069 24 h	$378,511,136	Operar
29	DOGE/USDT	$0.0724	-6.26% 24 h	$0.0779 24 h	$0.0719 24 h	$351,673,954	Operar
30	MSTR/USDT	$128.93	-10.03% 24 h	$146.15 24 h	$128.90 24 h	$340,264,780	Operar
31	ELSA/USDT	$0.0804	+3.04% 24 h	$0.1219 24 h	$0.0767 24 h	$336,180,475	Operar
32	CRCL/USDT	$67.29	-10.76% 24 h	$77.48 24 h	$67.25 24 h	$328,751,130	Operar
33	TRUMP/USDT	$1.18	-17.99% 24 h	$1.44 24 h	$1.16 24 h	$323,567,761	Operar
34	UNI/USDT	$6.86	-9.84% 24 h	$7.82 24 h	$6.79 24 h	$316,672,865	Operar
35	ENA/USDT	$0.1658	-10.42% 24 h	$0.1874 24 h	$0.1634 24 h	$305,943,014	Operar
36	SAMSUNG/USDT	$140.93	-12.61% 24 h	$162.59 24 h	$140.59 24 h	$273,176,497	Operar
37	TSLA/USDT	$349.18	-10.54% 24 h	$392.47 24 h	$346.16 24 h	$237,127,339	Operar
38	WLD/USDT	$0.3458	-12.03% 24 h	$0.3957 24 h	$0.3403 24 h	$231,600,617	Operar
39	TQQQ/USDT	$52.86	-16.36% 24 h	$63.74 24 h	$52.63 24 h	$225,618,764	Operar
40	AMD/USDT	$416.10	-14.68% 24 h	$494.30 24 h	$413.66 24 h	$222,830,755	Operar
Ningún símbolo coincide con tu búsqueda.