AlphaX

DEX

AlphaX ofrece trading al contado y de futuros perpetuos, con acceso mediante correo electrónico o billetera. Su web oficial describe una arquitectura híbrida que combina custodia en cadena y liquidación fuera de ella.

Abrir AlphaX Plataforma de trading externa

Mostrando 321–360 de 713.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
321	G/USDT	$0.003090	-0.64% 24 h	$0.003180 24 h	$0.003070 24 h	$301,774	Operar
322	TRB/USDT	$15.77	-0.13% 24 h	$16.25 24 h	$15.72 24 h	$301,818	Operar
323	SLF/USDT	$0.0208	-12.24% 24 h	$0.0242 24 h	$0.0156 24 h	$306,329	Operar
324	DUSK/USDT	$0.0734	+1.24% 24 h	$0.0764 24 h	$0.0722 24 h	$307,691	Operar
325	MINA/USDT	$0.0547	+1.11% 24 h	$0.0572 24 h	$0.0539 24 h	$308,743	Operar
326	APE/USDT	$0.1085	-1.00% 24 h	$0.1125 24 h	$0.1082 24 h	$309,532	Operar
327	GRT/USDT	$0.0192	+0.36% 24 h	$0.0199 24 h	$0.0190 24 h	$310,698	Operar
328	PHB/USDT	$0.0150	-54.55% 24 h	$0.0350 24 h	$0.0150 24 h	$311,302	Operar
329	ROSE/USDT	$0.005810	+1.57% 24 h	$0.005910 24 h	$0.005700 24 h	$312,631	Operar
330	MDX/USDT	$0.0345	+13.52% 24 h	$0.0383 24 h	$0.0292 24 h	$314,139	Operar
331	TRU/USDT	$0.002300	-14.81% 24 h	$0.002800 24 h	$0.002200 24 h	$316,016	Operar
332	EPX/USDT	$0.0000194	-24.51% 24 h	$0.0000286 24 h	$0.000017 24 h	$320,258	Operar
333	COMBO/USDT	$0.0276	-16.62% 24 h	$0.0390 24 h	$0.0275 24 h	$320,263	Operar
334	GUN/USDT	$0.001879	+5.92% 24 h	$0.001899 24 h	$0.001757 24 h	$320,337	Operar
335	TST/USDT	$0.0122	+3.74% 24 h	$0.0124 24 h	$0.0117 24 h	$329,032	Operar
336	HEI/USDT	$0.0918	+0.77% 24 h	$0.0959 24 h	$0.0897 24 h	$330,217	Operar
337	BICO/USDT	$0.0143	+4.69% 24 h	$0.0148 24 h	$0.0136 24 h	$330,697	Operar
338	HIGH/USDT	$0.0340	-12.82% 24 h	$0.0400 24 h	$0.0330 24 h	$331,145	Operar
339	STO/USDT	$0.0280	+6.06% 24 h	$0.0289 24 h	$0.0263 24 h	$331,163	Operar
340	HOME/USDT	$0.005380	-2.18% 24 h	$0.005570 24 h	$0.005380 24 h	$331,941	Operar
341	LA/USDT	$0.0552	-5.80% 24 h	$0.0594 24 h	$0.0552 24 h	$331,986	Operar
342	WING/USDT	$0.3260	-23.29% 24 h	$0.4560 24 h	$0.2910 24 h	$334,299	Operar
343	SNT/USDT	$0.0272	-3.13% 24 h	$0.0300 24 h	$0.0252 24 h	$336,732	Operar
344	MULTI/USDT	$0.8340	-11.18% 24 h	$0.9430 24 h	$0.8030 24 h	$340,181	Operar
345	CGPT/USDT	$0.0174	+6.95% 24 h	$0.0177 24 h	$0.0161 24 h	$340,623	Operar
346	D/USDT	$0.004610	-0.43% 24 h	$0.004870 24 h	$0.004420 24 h	$341,567	Operar
347	SMHB/USDT	$467.66	+0.54% 24 h	$476.12 24 h	$457.27 24 h	$342,464	Operar
348	1000CHEEMS/USDT	$0.000375	+1.08% 24 h	$0.000385 24 h	$0.00037 24 h	$342,938	Operar
349	KDA/USDT	$0.006000	+17.65% 24 h	$0.007200 24 h	$0.004800 24 h	$343,775	Operar
350	KMNO/USDT	$0.0344	+0.88% 24 h	$0.0351 24 h	$0.0338 24 h	$345,839	Operar
351	ESP/USDT	$0.0775	-0.47% 24 h	$0.0791 24 h	$0.0761 24 h	$347,801	Operar
352	CLV/USDT	$0.0294	+13.97% 24 h	$0.0308 24 h	$0.0206 24 h	$349,015	Operar
353	PLTRB/USDT	$160.99	+1.87% 24 h	$164.07 24 h	$155.17 24 h	$350,504	Operar
354	MOB/USDT	$0.0623	-6.03% 24 h	$0.0676 24 h	$0.0615 24 h	$350,634	Operar
355	GMX/USDT	$8.10	-2.99% 24 h	$8.60 24 h	$8.10 24 h	$351,515	Operar
356	DEGO/USDT	$0.0280	-36.36% 24 h	$0.0470 24 h	$0.0240 24 h	$353,166	Operar
357	BANK/USDT	$0.0247	+2.07% 24 h	$0.0250 24 h	$0.0241 24 h	$354,504	Operar
358	DODO/USDT	$0.0220	+0.18% 24 h	$0.0222 24 h	$0.0217 24 h	$355,019	Operar
359	BIO/USDT	$0.0204	+2.10% 24 h	$0.0206 24 h	$0.0199 24 h	$356,618	Operar
360	ARMB/USDT	$174.38	-0.75% 24 h	$181.24 24 h	$169.89 24 h	$358,816	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 756.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	EQT/USDT	$49.76	-2.26% 24 h	$51.47 24 h	$49.41 24 h	$34,960	Operar
2	PATH/USDT	$12.94	+0.00% 24 h	$13.19 24 h	$12.83 24 h	$46,061	Operar
3	VKTX/USDT	$26.96	+4.70% 24 h	$27.05 24 h	$25.58 24 h	$88,265	Operar
4	STM/USDT	$41.86	+2.85% 24 h	$42.68 24 h	$40.57 24 h	$125,656	Operar
5	OXY/USDT	$56.53	-0.37% 24 h	$57.21 24 h	$55.74 24 h	$146,145	Operar
6	CVNA/USDT	$73.57	+2.02% 24 h	$74.59 24 h	$71.51 24 h	$160,002	Operar
7	BITO/USDT	$10.07	-0.69% 24 h	$10.15 24 h	$9.94 24 h	$162,880	Operar
8	TBT/USDT	$37.81	-0.60% 24 h	$38.36 24 h	$37.50 24 h	$166,629	Operar
9	KODEX200/USDT	$58.77	-1.64% 24 h	$60.58 24 h	$58.18 24 h	$171,948	Operar
10	SNPS/USDT	$448.51	+0.79% 24 h	$454.57 24 h	$439.15 24 h	$183,149	Operar
11	MDB/USDT	$314.11	+1.95% 24 h	$321.34 24 h	$303.16 24 h	$183,512	Operar
12	NAVER/USDT	$138.69	+1.95% 24 h	$142.64 24 h	$135.28 24 h	$209,533	Operar
13	EWZS/USDT	$10.86	+0.28% 24 h	$11.21 24 h	$10.61 24 h	$213,038	Operar
14	HK0625/USDT	$40.47	+4.60% 24 h	$40.90 24 h	$38.41 24 h	$234,190	Operar
15	ABBV/USDT	$291.75	+1.16% 24 h	$292.24 24 h	$282.01 24 h	$252,357	Operar
16	BAC/USDT	$49.56	-0.80% 24 h	$50.60 24 h	$49.40 24 h	$255,041	Operar
17	EIDO/USDT	$10.06	+1.72% 24 h	$10.11 24 h	$9.54 24 h	$263,926	Operar
18	SHOP/USDT	$148.86	+3.10% 24 h	$150.93 24 h	$143.07 24 h	$272,280	Operar
19	ZS/USDT	$198.34	-3.48% 24 h	$212.51 24 h	$197.82 24 h	$276,593	Operar
20	MDT/USDT	$101.71	-2.61% 24 h	$104.65 24 h	$101.28 24 h	$281,298	Operar
21	KUAISHOU/USDT	$3.69	-0.83% 24 h	$3.77 24 h	$3.67 24 h	$284,362	Operar
22	MELI/USDT	$1,513.91	-1.34% 24 h	$1,561.85 24 h	$1,504.74 24 h	$284,525	Operar
23	CEG/USDT	$250.89	+4.39% 24 h	$253.12 24 h	$238.95 24 h	$287,350	Operar
24	AMGN/USDT	$460.35	-0.06% 24 h	$464.34 24 h	$446.57 24 h	$315,550	Operar
25	FRAX/USDT	$0.2451	+0.37% 24 h	$0.2467 24 h	$0.2418 24 h	$321,055	Operar
26	MRK/USDT	$146.10	-0.12% 24 h	$147.58 24 h	$142.22 24 h	$343,114	Operar
27	UBER/USDT	$68.78	+0.61% 24 h	$70.24 24 h	$67.89 24 h	$343,911	Operar
28	OURA/USDT	$48.36	-0.39% 24 h	$48.58 24 h	$48.25 24 h	$363,366	Operar
29	LGELECTRONICS/USDT	$102.75	+1.79% 24 h	$104.41 24 h	$100.94 24 h	$392,468	Operar
30	DOLO/USDT	$0.0226	+3.80% 24 h	$0.0229 24 h	$0.0217 24 h	$405,453	Operar
31	XVS/USDT	$2.81	+1.00% 24 h	$2.87 24 h	$2.78 24 h	$410,832	Operar
32	MOONSHOT/USDT	$62.33	+0.43% 24 h	$62.90 24 h	$61.89 24 h	$411,821	Operar
33	XLE/USDT	$62.03	-0.03% 24 h	$62.62 24 h	$61.36 24 h	$428,875	Operar
34	1000000MOG/USDT	$0.0944	-1.46% 24 h	$0.0964 24 h	$0.0935 24 h	$430,609	Operar
35	MEITUAN/USDT	$10.33	-1.71% 24 h	$10.62 24 h	$10.19 24 h	$433,438	Operar
36	PAYP/USDT	$14.85	+1.43% 24 h	$15.03 24 h	$14.28 24 h	$433,614	Operar
37	EBAY/USDT	$122.13	-0.72% 24 h	$123.83 24 h	$121.53 24 h	$449,671	Operar
38	POPMART/USDT	$18.06	-1.58% 24 h	$18.50 24 h	$17.99 24 h	$456,110	Operar
39	GDX/USDT	$87.54	+3.41% 24 h	$87.97 24 h	$83.34 24 h	$465,842	Operar
40	JOE/USDT	$0.0274	+1.67% 24 h	$0.0278 24 h	$0.0267 24 h	$467,286	Operar
Ningún símbolo coincide con tu búsqueda.