AlphaX

DEX

AlphaX ofrece trading al contado y de futuros perpetuos, con acceso mediante correo electrónico o billetera. Su web oficial describe una arquitectura híbrida que combina custodia en cadena y liquidación fuera de ella.

Abrir AlphaX Plataforma de trading externa

Mostrando 321–360 de 683.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
321	CTSI/USDT	$0.0292	+0.45% 24 h	$0.0302 24 h	$0.0288 24 h	$689,315	Operar
322	STO/USDT	$0.0417	+3.47% 24 h	$0.0421 24 h	$0.0403 24 h	$693,155	Operar
323	FIDA/USDT	$0.0214	+1.33% 24 h	$0.0218 24 h	$0.0211 24 h	$698,491	Operar
324	ENJ/USDT	$0.0278	+0.11% 24 h	$0.0287 24 h	$0.0275 24 h	$704,102	Operar
325	BOND/USDT	$2.15	+4.42% 24 h	$2.17 24 h	$2.02 24 h	$704,423	Operar
326	2Z/USDT	$0.0520	+2.36% 24 h	$0.0529 24 h	$0.0508 24 h	$706,882	Operar
327	BAKE/USDT	$0.0519	+2.17% 24 h	$0.0555 24 h	$0.0491 24 h	$711,688	Operar
328	INIT/USDT	$0.0835	+2.25% 24 h	$0.0851 24 h	$0.0784 24 h	$712,143	Operar
329	LISTA/USDT	$0.0863	+7.34% 24 h	$0.0888 24 h	$0.0795 24 h	$712,267	Operar
330	OOKI/USDT	$0.000119	-24.68% 24 h	$0.000163 24 h	$0.000116 24 h	$712,370	Operar
331	API3/USDT	$0.2597	+2.37% 24 h	$0.2647 24 h	$0.2530 24 h	$718,647	Operar
332	ALT/USDT	$0.007480	+1.77% 24 h	$0.007690 24 h	$0.007340 24 h	$720,611	Operar
333	DAR/USDT	$0.2171	+2.02% 24 h	$0.2185 24 h	$0.2120 24 h	$720,889	Operar
334	BTG/USDT	$17.65	-1.83% 24 h	$19.00 24 h	$17.59 24 h	$723,202	Operar
335	ESP/USDT	$0.0950	+0.79% 24 h	$0.0961 24 h	$0.0928 24 h	$733,150	Operar
336	OSMO/USDT	$0.0368	-1.34% 24 h	$0.0384 24 h	$0.0348 24 h	$733,987	Operar
337	BREV/USDT	$0.0908	+8.61% 24 h	$0.0944 24 h	$0.0836 24 h	$735,455	Operar
338	BEAM/USDT	$0.0652	+3.17% 24 h	$0.0680 24 h	$0.0631 24 h	$739,250	Operar
339	HYPER/USDT	$0.0746	+1.77% 24 h	$0.0762 24 h	$0.0733 24 h	$739,640	Operar
340	MFT/USDT	$0.005254	-0.85% 24 h	$0.005407 24 h	$0.005091 24 h	$746,802	Operar
341	PYR/USDT	$0.0210	-57.14% 24 h	$0.0490 24 h	$0.0190 24 h	$752,925	Operar
342	CYBER/USDT	$0.3320	+2.79% 24 h	$0.3370 24 h	$0.3210 24 h	$759,622	Operar
343	STG/USDT	$0.1208	-1.39% 24 h	$0.1275 24 h	$0.1183 24 h	$761,882	Operar
344	ACH/USDT	$0.005880	-0.17% 24 h	$0.006120 24 h	$0.005830 24 h	$762,284	Operar
345	YFII/USDT	$435.50	+2.30% 24 h	$442.40 24 h	$421.10 24 h	$762,617	Operar
346	ME/USDT	$0.0756	+8.99% 24 h	$0.0766 24 h	$0.0694 24 h	$764,991	Operar
347	AI/USDT	$0.0183	+1.67% 24 h	$0.0188 24 h	$0.0177 24 h	$767,965	Operar
348	BNX/USDT	$1.78	+2.81% 24 h	$1.83 24 h	$1.73 24 h	$768,036	Operar
349	DNT/USDT	$0.0360	-6.00% 24 h	$0.0404 24 h	$0.0353 24 h	$775,093	Operar
350	RLC/USDT	$0.3434	+5.27% 24 h	$0.3627 24 h	$0.3251 24 h	$779,528	Operar
351	BANANAS31/USDT	$0.008014	+5.67% 24 h	$0.008177 24 h	$0.007583 24 h	$779,958	Operar
352	SXT/USDT	$0.008940	+2.06% 24 h	$0.009320 24 h	$0.008760 24 h	$782,317	Operar
353	AGIX/USDT	$0.6141	-0.37% 24 h	$0.6248 24 h	$0.6119 24 h	$787,208	Operar
354	LIT/USDT	$0.7430	+5.24% 24 h	$0.7550 24 h	$0.6560 24 h	$799,655	Operar
355	HMSTR/USDT	$0.0001774	+2.48% 24 h	$0.0001792 24 h	$0.000173 24 h	$800,283	Operar
356	PLA/USDT	$0.2347	+5.53% 24 h	$0.2380 24 h	$0.2220 24 h	$802,650	Operar
357	ADX/USDT	$0.0613	+2.51% 24 h	$0.0625 24 h	$0.0597 24 h	$805,355	Operar
358	WCT/USDT	$0.0423	+1.81% 24 h	$0.0432 24 h	$0.0413 24 h	$807,828	Operar
359	CELO/USDT	$0.0927	+1.11% 24 h	$0.0970 24 h	$0.0912 24 h	$814,058	Operar
360	AT/USDT	$0.1574	+6.28% 24 h	$0.1663 24 h	$0.1478 24 h	$820,056	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 726.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	KODEX200/USDT	$81.90	+2.02% 24 h	$83.73 24 h	$80.24 24 h	$71,748	Operar
2	TBT/USDT	$38.68	-0.36% 24 h	$38.97 24 h	$38.47 24 h	$117,495	Operar
3	GTLB/USDT	$49.90	+0.54% 24 h	$50.29 24 h	$49.23 24 h	$160,998	Operar
4	MRK/USDT	$149.56	+1.60% 24 h	$150.45 24 h	$145.94 24 h	$180,249	Operar
5	PATH/USDT	$13.69	+1.71% 24 h	$13.86 24 h	$13.41 24 h	$189,257	Operar
6	PYPL/USDT	$52.66	+0.04% 24 h	$53.09 24 h	$52.30 24 h	$198,709	Operar
7	NAVER/USDT	$147.52	+2.52% 24 h	$148.75 24 h	$142.28 24 h	$215,828	Operar
8	XBI/USDT	$158.18	+0.22% 24 h	$159.71 24 h	$156.69 24 h	$238,231	Operar
9	SONY/USDT	$23.69	+0.08% 24 h	$23.79 24 h	$23.43 24 h	$252,885	Operar
10	DIS/USDT	$104.22	+0.84% 24 h	$104.65 24 h	$103.32 24 h	$261,717	Operar
11	EWZ/USDT	$37.88	+0.27% 24 h	$38.31 24 h	$37.72 24 h	$262,881	Operar
12	GDX/USDT	$93.51	-2.10% 24 h	$96.48 24 h	$93.50 24 h	$271,131	Operar
13	V/USDT	$369.48	+0.15% 24 h	$371.31 24 h	$366.57 24 h	$271,312	Operar
14	FLEX/USDT	$110.76	+0.80% 24 h	$112.82 24 h	$107.91 24 h	$271,985	Operar
15	LYTE/USDT	$26.23	-1.35% 24 h	$27.12 24 h	$26.18 24 h	$277,232	Operar
16	DDOG/USDT	$245.99	+6.40% 24 h	$247.23 24 h	$222.60 24 h	$304,921	Operar
17	HD/USDT	$297.96	-1.21% 24 h	$303.14 24 h	$295.60 24 h	$308,227	Operar
18	RIVN/USDT	$15.36	+1.59% 24 h	$15.66 24 h	$15.12 24 h	$336,652	Operar
19	GS/USDT	$956.56	+0.56% 24 h	$965.64 24 h	$945.04 24 h	$361,547	Operar
20	NVDL/USDT	$36.10	+2.27% 24 h	$36.87 24 h	$34.76 24 h	$376,926	Operar
21	ANET/USDT	$205.01	+1.14% 24 h	$207.98 24 h	$201.06 24 h	$408,542	Operar
22	EBAY/USDT	$108.39	-3.31% 24 h	$112.44 24 h	$107.70 24 h	$409,130	Operar
23	CAT/USDT	$814.95	-0.38% 24 h	$832.65 24 h	$808.71 24 h	$410,252	Operar
24	TZA/USDT	$43.79	-0.81% 24 h	$44.44 24 h	$43.52 24 h	$421,097	Operar
25	PAYP/USDT	$17.67	-0.11% 24 h	$17.98 24 h	$17.47 24 h	$423,829	Operar
26	MDB/USDT	$407.76	+5.77% 24 h	$408.30 24 h	$379.30 24 h	$427,458	Operar
27	CTK/USDT	$0.1291	+3.12% 24 h	$0.1308 24 h	$0.1252 24 h	$434,955	Operar
28	TEAM/USDT	$196.79	+2.50% 24 h	$198.71 24 h	$191.51 24 h	$444,745	Operar
29	POPMART/USDT	$19.69	-0.76% 24 h	$19.96 24 h	$19.60 24 h	$457,486	Operar
30	TXN/USDT	$269.90	+0.64% 24 h	$272.70 24 h	$262.31 24 h	$465,591	Operar
31	MARA/USDT	$13.08	-3.11% 24 h	$14.04 24 h	$13.05 24 h	$476,328	Operar
32	JPM/USDT	$352.56	+0.29% 24 h	$354.45 24 h	$350.46 24 h	$484,268	Operar
33	HK0625/USDT	$38.89	+3.43% 24 h	$39.15 24 h	$37.14 24 h	$486,141	Operar
34	BX/USDT	$126.90	+0.67% 24 h	$127.34 24 h	$124.67 24 h	$486,321	Operar
35	ZM/USDT	$91.03	+1.88% 24 h	$91.71 24 h	$88.06 24 h	$497,836	Operar
36	EWT/USDT	$114.43	+0.67% 24 h	$116.31 24 h	$113.37 24 h	$498,146	Operar
37	PENG/USDT	$54.38	-0.18% 24 h	$56.44 24 h	$53.97 24 h	$510,246	Operar
38	CSCO/USDT	$111.57	+1.61% 24 h	$112.35 24 h	$108.88 24 h	$511,464	Operar
39	WEN/USDT	$6.70	-0.77% 24 h	$6.84 24 h	$6.67 24 h	$511,538	Operar
40	TMF/USDT	$29.93	-0.50% 24 h	$30.44 24 h	$29.67 24 h	$512,435	Operar
Ningún símbolo coincide con tu búsqueda.