AlphaX

DEX

AlphaX ofrece trading al contado y de futuros perpetuos, con acceso mediante correo electrónico o billetera. Su web oficial describe una arquitectura híbrida que combina custodia en cadena y liquidación fuera de ella.

Abrir AlphaX Plataforma de trading externa

Mostrando 281–320 de 683.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
281	OM/USDT	$0.0669	-5.11% 24 h	$0.0724 24 h	$0.0660 24 h	$570,826	Operar
282	AUTO/USDT	$95.30	-7.48% 24 h	$105.00 24 h	$95.10 24 h	$570,865	Operar
283	XMR/USDT	$118.70	+4.77% 24 h	$119.60 24 h	$110.40 24 h	$574,681	Operar
284	C98/USDT	$0.0164	+3.92% 24 h	$0.0166 24 h	$0.0158 24 h	$577,998	Operar
285	NOKB/USDT	$10.78	+0.84% 24 h	$11.13 24 h	$10.58 24 h	$578,244	Operar
286	MTL/USDT	$0.3110	+2.98% 24 h	$0.3300 24 h	$0.3010 24 h	$582,599	Operar
287	KSM/USDT	$4.62	+1.54% 24 h	$4.67 24 h	$4.53 24 h	$583,171	Operar
288	AAOIB/USDT	$107.75	+0.53% 24 h	$112.00 24 h	$105.11 24 h	$585,939	Operar
289	LOOM/USDT	$0.0483	-2.03% 24 h	$0.0500 24 h	$0.0479 24 h	$588,914	Operar
290	RED/USDT	$0.1588	+5.03% 24 h	$0.1593 24 h	$0.1497 24 h	$593,328	Operar
291	OPEN/USDT	$0.1438	+2.06% 24 h	$0.1458 24 h	$0.1409 24 h	$597,398	Operar
292	ALABB/USDT	$336.42	+9.29% 24 h	$346.37 24 h	$307.26 24 h	$605,999	Operar
293	INTWB/USDT	$32.20	+11.96% 24 h	$34.10 24 h	$28.76 24 h	$608,734	Operar
294	LQTY/USDT	$0.2335	+4.20% 24 h	$0.2440 24 h	$0.2241 24 h	$610,582	Operar
295	MASK/USDT	$0.4890	+1.66% 24 h	$0.4920 24 h	$0.4770 24 h	$612,787	Operar
296	JOE/USDT	$0.0365	+0.83% 24 h	$0.0379 24 h	$0.0356 24 h	$615,690	Operar
297	CHR/USDT	$0.0177	+3.92% 24 h	$0.0184 24 h	$0.0171 24 h	$619,659	Operar
298	1000CHEEMS/USDT	$0.000558	+3.52% 24 h	$0.000582 24 h	$0.000537 24 h	$621,725	Operar
299	ID/USDT	$0.0384	+6.37% 24 h	$0.0387 24 h	$0.0359 24 h	$622,592	Operar
300	MOVR/USDT	$0.8870	+4.48% 24 h	$0.9070 24 h	$0.8490 24 h	$627,813	Operar
301	MC/USDT	$0.4861	+2.14% 24 h	$0.5055 24 h	$0.4719 24 h	$628,175	Operar
302	GLMR/USDT	$0.006683	+3.23% 24 h	$0.006798 24 h	$0.006421 24 h	$628,697	Operar
303	NOT/USDT	$0.000502	+2.24% 24 h	$0.000514 24 h	$0.000491 24 h	$629,707	Operar
304	AIGENSYN/USDT	$0.0212	-0.09% 24 h	$0.0216 24 h	$0.0209 24 h	$635,340	Operar
305	ELF/USDT	$0.2272	+8.81% 24 h	$0.2374 24 h	$0.2030 24 h	$636,800	Operar
306	ASTR/USDT	$0.006946	+2.71% 24 h	$0.007065 24 h	$0.006756 24 h	$637,027	Operar
307	ERN/USDT	$2.18	+5.66% 24 h	$2.21 24 h	$2.05 24 h	$639,412	Operar
308	BABAB/USDT	$117.07	+2.32% 24 h	$120.20 24 h	$113.43 24 h	$644,808	Operar
309	METAB/USDT	$745.95	+9.49% 24 h	$752.47 24 h	$678.20 24 h	$647,188	Operar
310	ADADOWN/USDT	$0.001917	+8.43% 24 h	$0.002150 24 h	$0.001756 24 h	$648,364	Operar
311	ANC/USDT	$0.0315	-7.73% 24 h	$0.0352 24 h	$0.0310 24 h	$653,323	Operar
312	VANA/USDT	$1.11	-1.50% 24 h	$1.16 24 h	$1.10 24 h	$654,535	Operar
313	BTCST/USDT	$5.35	-5.14% 24 h	$5.70 24 h	$5.17 24 h	$662,595	Operar
314	USTC/USDT	$0.005790	+1.58% 24 h	$0.006000 24 h	$0.005680 24 h	$666,793	Operar
315	LUMIA/USDT	$0.0840	+4.48% 24 h	$0.0862 24 h	$0.0803 24 h	$672,143	Operar
316	ALICE/USDT	$0.1446	+3.73% 24 h	$0.1470 24 h	$0.1389 24 h	$683,739	Operar
317	OMG/USDT	$0.3830	-0.78% 24 h	$0.3870 24 h	$0.3700 24 h	$683,758	Operar
318	TQQQB/USDT	$78.82	+6.13% 24 h	$79.88 24 h	$74.27 24 h	$684,535	Operar
319	ACT/USDT	$0.0112	+4.20% 24 h	$0.0113 24 h	$0.0107 24 h	$684,600	Operar
320	CTSI/USDT	$0.0291	+0.38% 24 h	$0.0302 24 h	$0.0288 24 h	$685,966	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 726.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	KODEX200/USDT	$81.88	+1.93% 24 h	$83.73 24 h	$80.24 24 h	$71,720	Operar
2	TBT/USDT	$38.73	-0.41% 24 h	$38.92 24 h	$38.47 24 h	$109,704	Operar
3	GTLB/USDT	$49.91	+0.48% 24 h	$50.29 24 h	$49.23 24 h	$160,972	Operar
4	MRK/USDT	$149.52	+1.49% 24 h	$150.45 24 h	$145.94 24 h	$180,121	Operar
5	PATH/USDT	$13.75	+2.46% 24 h	$13.86 24 h	$13.41 24 h	$189,665	Operar
6	PYPL/USDT	$52.70	+0.10% 24 h	$53.09 24 h	$52.30 24 h	$198,586	Operar
7	NAVER/USDT	$147.52	+2.52% 24 h	$148.75 24 h	$142.28 24 h	$215,828	Operar
8	XBI/USDT	$158.18	+0.22% 24 h	$159.71 24 h	$156.69 24 h	$238,231	Operar
9	SONY/USDT	$23.66	+0.00% 24 h	$23.79 24 h	$23.43 24 h	$253,094	Operar
10	DIS/USDT	$104.22	+0.86% 24 h	$104.65 24 h	$103.32 24 h	$261,725	Operar
11	EWZ/USDT	$37.89	+0.32% 24 h	$38.31 24 h	$37.72 24 h	$262,657	Operar
12	V/USDT	$369.48	+0.16% 24 h	$371.31 24 h	$366.57 24 h	$270,095	Operar
13	FLEX/USDT	$110.79	+0.80% 24 h	$112.82 24 h	$107.91 24 h	$272,070	Operar
14	GDX/USDT	$93.40	-2.07% 24 h	$96.48 24 h	$93.40 24 h	$279,365	Operar
15	LYTE/USDT	$26.22	-1.39% 24 h	$27.12 24 h	$26.18 24 h	$282,932	Operar
16	DDOG/USDT	$245.53	+6.36% 24 h	$247.23 24 h	$222.60 24 h	$305,788	Operar
17	HD/USDT	$297.96	-1.27% 24 h	$303.14 24 h	$295.60 24 h	$307,759	Operar
18	RIVN/USDT	$15.36	+1.59% 24 h	$15.66 24 h	$15.12 24 h	$336,652	Operar
19	GS/USDT	$957.20	+0.62% 24 h	$965.64 24 h	$945.04 24 h	$361,978	Operar
20	NVDL/USDT	$36.09	+2.21% 24 h	$36.87 24 h	$34.76 24 h	$376,263	Operar
21	ANET/USDT	$204.92	+1.09% 24 h	$207.98 24 h	$201.06 24 h	$409,183	Operar
22	EBAY/USDT	$108.42	-3.24% 24 h	$112.44 24 h	$107.70 24 h	$410,459	Operar
23	TZA/USDT	$43.86	-0.86% 24 h	$44.44 24 h	$43.52 24 h	$422,535	Operar
24	PAYP/USDT	$17.67	-0.06% 24 h	$17.98 24 h	$17.47 24 h	$423,636	Operar
25	CAT/USDT	$815.20	-0.34% 24 h	$832.65 24 h	$808.71 24 h	$429,976	Operar
26	MDB/USDT	$409.00	+6.10% 24 h	$409.00 24 h	$379.30 24 h	$430,537	Operar
27	CTK/USDT	$0.1292	+3.03% 24 h	$0.1308 24 h	$0.1254 24 h	$434,394	Operar
28	TEAM/USDT	$196.67	+2.49% 24 h	$198.71 24 h	$191.51 24 h	$442,822	Operar
29	POPMART/USDT	$19.69	-0.56% 24 h	$19.96 24 h	$19.60 24 h	$455,282	Operar
30	TXN/USDT	$269.90	+0.64% 24 h	$272.70 24 h	$262.31 24 h	$465,591	Operar
31	MARA/USDT	$13.03	-3.41% 24 h	$14.04 24 h	$13.03 24 h	$477,844	Operar
32	JPM/USDT	$352.48	+0.27% 24 h	$354.45 24 h	$350.46 24 h	$483,959	Operar
33	BX/USDT	$126.60	+0.50% 24 h	$127.34 24 h	$124.67 24 h	$493,788	Operar
34	EWT/USDT	$114.45	+0.63% 24 h	$116.31 24 h	$113.37 24 h	$497,838	Operar
35	ZM/USDT	$91.11	+1.98% 24 h	$91.71 24 h	$88.06 24 h	$498,096	Operar
36	HK0625/USDT	$38.60	+2.58% 24 h	$39.15 24 h	$37.14 24 h	$508,994	Operar
37	PENG/USDT	$54.41	-0.13% 24 h	$56.44 24 h	$53.97 24 h	$510,381	Operar
38	TMF/USDT	$29.92	-0.53% 24 h	$30.44 24 h	$29.67 24 h	$512,607	Operar
39	WEN/USDT	$6.71	-0.58% 24 h	$6.84 24 h	$6.67 24 h	$515,210	Operar
40	CSCO/USDT	$111.52	+1.59% 24 h	$112.35 24 h	$108.88 24 h	$516,489	Operar
Ningún símbolo coincide con tu búsqueda.