AlphaX

DEX

AlphaX ofrece trading al contado y de futuros perpetuos, con acceso mediante correo electrónico o billetera. Su web oficial describe una arquitectura híbrida que combina custodia en cadena y liquidación fuera de ella.

Abrir AlphaX Plataforma de trading externa

Mostrando 281–320 de 713.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
281	AVA/USDT	$0.2674	-0.93% 24 h	$0.2779 24 h	$0.2648 24 h	$253,712	Operar
282	PEOPLE/USDT	$0.006150	+1.32% 24 h	$0.006320 24 h	$0.005990 24 h	$253,841	Operar
283	COMP/USDT	$20.03	+1.57% 24 h	$20.33 24 h	$19.69 24 h	$254,545	Operar
284	RE/USDT	$0.3084	+0.29% 24 h	$0.3158 24 h	$0.3017 24 h	$257,418	Operar
285	FLM/USDT	$0.0167	+8.44% 24 h	$0.0168 24 h	$0.0150 24 h	$258,943	Operar
286	PNT/USDT	$0.0350	+45.23% 24 h	$0.0350 24 h	$0.0215 24 h	$261,845	Operar
287	BTS/USDT	$0.005400	+0.75% 24 h	$0.005480 24 h	$0.005120 24 h	$262,742	Operar
288	CTXC/USDT	$0.0634	-0.47% 24 h	$0.0666 24 h	$0.0590 24 h	$266,989	Operar
289	RAD/USDT	$0.2300	+1.77% 24 h	$0.2350 24 h	$0.2230 24 h	$270,631	Operar
290	MANTA/USDT	$0.0544	+2.14% 24 h	$0.0558 24 h	$0.0530 24 h	$271,161	Operar
291	DJTB/USDT	$4.03	-2.66% 24 h	$4.19 24 h	$3.94 24 h	$273,631	Operar
292	ALPACA/USDT	$0.2244	-5.40% 24 h	$0.2548 24 h	$0.2140 24 h	$274,900	Operar
293	DELLB/USDT	$331.60	+0.99% 24 h	$351.31 24 h	$325.45 24 h	$275,147	Operar
294	BABY/USDT	$0.0114	-2.15% 24 h	$0.0118 24 h	$0.0113 24 h	$275,874	Operar
295	CREAM/USDT	$2.10	+65.35% 24 h	$2.25 24 h	$1.22 24 h	$276,098	Operar
296	ALCX/USDT	$1.91	-5.45% 24 h	$2.39 24 h	$1.80 24 h	$277,349	Operar
297	CRDOB/USDT	$121.41	+0.87% 24 h	$126.16 24 h	$114.89 24 h	$279,371	Operar
298	COTI/USDT	$0.009570	-1.03% 24 h	$0.009800 24 h	$0.009470 24 h	$280,309	Operar
299	HOOK/USDT	$0.007800	+9.86% 24 h	$0.0110 24 h	$0.007100 24 h	$280,469	Operar
300	T/USDT	$0.004580	-1.72% 24 h	$0.004700 24 h	$0.004540 24 h	$280,955	Operar
301	AXL/USDT	$0.0378	+0.00% 24 h	$0.0391 24 h	$0.0373 24 h	$281,517	Operar
302	NXPC/USDT	$0.1552	+4.72% 24 h	$0.1560 24 h	$0.1462 24 h	$285,177	Operar
303	POLS/USDT	$0.3079	-2.16% 24 h	$0.3191 24 h	$0.3050 24 h	$285,231	Operar
304	OSMO/USDT	$0.0391	-3.93% 24 h	$0.0417 24 h	$0.0379 24 h	$286,570	Operar
305	STMX/USDT	$0.004565	-2.00% 24 h	$0.004767 24 h	$0.004368 24 h	$290,033	Operar
306	SPK/USDT	$0.0163	-0.90% 24 h	$0.0167 24 h	$0.0162 24 h	$290,513	Operar
307	BROCCOLI714/USDT	$0.0168	+4.10% 24 h	$0.0170 24 h	$0.0160 24 h	$292,206	Operar
308	COW/USDT	$0.1112	-0.09% 24 h	$0.1130 24 h	$0.1102 24 h	$292,237	Operar
309	DENT/USDT	$0.000038	-9.52% 24 h	$0.000044 24 h	$0.000035 24 h	$293,245	Operar
310	SKDDB/USDT	$11.40	-1.04% 24 h	$12.13 24 h	$10.47 24 h	$293,274	Operar
311	POND/USDT	$0.00081	-18.18% 24 h	$0.001010 24 h	$0.00076 24 h	$293,905	Operar
312	ICX/USDT	$0.008410	-14.96% 24 h	$0.0102 24 h	$0.007470 24 h	$294,099	Operar
313	CHZ/USDT	$0.0115	+1.05% 24 h	$0.0117 24 h	$0.0114 24 h	$294,512	Operar
314	BETA/USDT	$0.00036	-64.00% 24 h	$0.001100 24 h	$0.00031 24 h	$296,136	Operar
315	CFX/USDT	$0.0435	+1.21% 24 h	$0.0444 24 h	$0.0428 24 h	$296,322	Operar
316	ENSO/USDT	$0.4870	+2.96% 24 h	$0.4960 24 h	$0.4710 24 h	$297,019	Operar
317	OG/USDT	$2.23	+4.70% 24 h	$2.29 24 h	$2.12 24 h	$298,151	Operar
318	HEMI/USDT	$0.004510	+5.13% 24 h	$0.004620 24 h	$0.004280 24 h	$298,547	Operar
319	TRB/USDT	$15.83	+0.38% 24 h	$16.25 24 h	$15.72 24 h	$299,505	Operar
320	XEM/USDT	$0.0160	+3.17% 24 h	$0.0163 24 h	$0.0148 24 h	$299,857	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 756.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	EQT/USDT	$49.89	-2.04% 24 h	$51.47 24 h	$49.41 24 h	$34,902	Operar
2	PATH/USDT	$12.94	+0.00% 24 h	$13.19 24 h	$12.83 24 h	$46,061	Operar
3	VKTX/USDT	$26.96	+4.70% 24 h	$27.05 24 h	$25.58 24 h	$88,265	Operar
4	STM/USDT	$41.86	+2.85% 24 h	$42.68 24 h	$40.57 24 h	$125,656	Operar
5	OXY/USDT	$56.53	-0.37% 24 h	$57.21 24 h	$55.74 24 h	$146,145	Operar
6	CVNA/USDT	$73.57	+2.02% 24 h	$74.59 24 h	$71.51 24 h	$160,002	Operar
7	BITO/USDT	$10.07	-0.30% 24 h	$10.15 24 h	$9.94 24 h	$163,083	Operar
8	TBT/USDT	$37.81	-0.60% 24 h	$38.36 24 h	$37.50 24 h	$166,629	Operar
9	MDB/USDT	$314.11	+1.95% 24 h	$321.34 24 h	$303.16 24 h	$183,512	Operar
10	SNPS/USDT	$448.51	+1.22% 24 h	$454.57 24 h	$439.15 24 h	$187,582	Operar
11	KODEX200/USDT	$58.85	+0.22% 24 h	$60.58 24 h	$58.18 24 h	$208,015	Operar
12	NAVER/USDT	$138.80	+2.31% 24 h	$142.64 24 h	$135.05 24 h	$210,560	Operar
13	EWZS/USDT	$10.87	+0.00% 24 h	$11.21 24 h	$10.61 24 h	$214,080	Operar
14	HK0625/USDT	$40.47	+4.60% 24 h	$40.90 24 h	$38.41 24 h	$234,190	Operar
15	ABBV/USDT	$291.71	+1.15% 24 h	$292.24 24 h	$282.01 24 h	$252,214	Operar
16	BAC/USDT	$49.58	-0.54% 24 h	$50.60 24 h	$49.40 24 h	$259,566	Operar
17	EIDO/USDT	$10.06	+1.72% 24 h	$10.11 24 h	$9.54 24 h	$263,926	Operar
18	SHOP/USDT	$148.90	+3.40% 24 h	$150.93 24 h	$143.07 24 h	$274,896	Operar
19	ZS/USDT	$198.12	-3.47% 24 h	$212.51 24 h	$197.82 24 h	$277,529	Operar
20	MDT/USDT	$101.80	-2.53% 24 h	$104.65 24 h	$101.28 24 h	$280,641	Operar
21	MELI/USDT	$1,513.91	-1.34% 24 h	$1,561.85 24 h	$1,504.74 24 h	$284,525	Operar
22	KUAISHOU/USDT	$3.69	-0.67% 24 h	$3.77 24 h	$3.67 24 h	$306,166	Operar
23	AMGN/USDT	$460.35	-0.06% 24 h	$464.34 24 h	$446.57 24 h	$315,550	Operar
24	FRAX/USDT	$0.2456	+0.53% 24 h	$0.2467 24 h	$0.2418 24 h	$321,109	Operar
25	CEG/USDT	$251.54	+4.73% 24 h	$253.12 24 h	$238.94 24 h	$322,397	Operar
26	MRK/USDT	$146.06	-0.12% 24 h	$147.58 24 h	$142.22 24 h	$342,839	Operar
27	UBER/USDT	$68.78	+0.70% 24 h	$70.24 24 h	$67.89 24 h	$344,495	Operar
28	OURA/USDT	$48.36	-0.33% 24 h	$48.58 24 h	$48.25 24 h	$366,908	Operar
29	LGELECTRONICS/USDT	$102.75	+1.79% 24 h	$104.41 24 h	$100.94 24 h	$392,468	Operar
30	DOLO/USDT	$0.0227	+3.80% 24 h	$0.0229 24 h	$0.0217 24 h	$407,794	Operar
31	XVS/USDT	$2.81	+1.08% 24 h	$2.87 24 h	$2.78 24 h	$413,362	Operar
32	MOONSHOT/USDT	$62.33	+0.53% 24 h	$62.90 24 h	$61.89 24 h	$414,979	Operar
33	1000000MOG/USDT	$0.0944	-1.36% 24 h	$0.0964 24 h	$0.0935 24 h	$420,935	Operar
34	PAYP/USDT	$14.83	+1.16% 24 h	$15.03 24 h	$14.28 24 h	$433,491	Operar
35	EBAY/USDT	$121.98	-0.81% 24 h	$123.83 24 h	$121.53 24 h	$443,118	Operar
36	MEITUAN/USDT	$10.32	-1.15% 24 h	$10.62 24 h	$10.19 24 h	$452,181	Operar
37	JOE/USDT	$0.0275	+1.93% 24 h	$0.0278 24 h	$0.0267 24 h	$466,447	Operar
38	GDX/USDT	$87.54	+3.50% 24 h	$87.97 24 h	$83.34 24 h	$469,253	Operar
39	POPMART/USDT	$18.07	-1.53% 24 h	$18.50 24 h	$17.99 24 h	$475,920	Operar
40	SANTOS/USDT	$0.4063	+3.25% 24 h	$0.4065 24 h	$0.3922 24 h	$488,443	Operar
Ningún símbolo coincide con tu búsqueda.