AlphaX

DEX

AlphaX ofrece trading al contado y de futuros perpetuos, con acceso mediante correo electrónico o billetera. Su web oficial describe una arquitectura híbrida que combina custodia en cadena y liquidación fuera de ella.

Abrir AlphaX Plataforma de trading externa

Mostrando 241–280 de 683.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
241	FOR/USDT	$0.003060	-16.85% 24 h	$0.003720 24 h	$0.003000 24 h	$369,394	Operar
242	AIXBT/USDT	$0.0212	+2.62% 24 h	$0.0215 24 h	$0.0202 24 h	$370,004	Operar
243	SXT/USDT	$0.008670	+2.60% 24 h	$0.008730 24 h	$0.008280 24 h	$370,434	Operar
244	ACA/USDT	$0.001800	-51.35% 24 h	$0.003800 24 h	$0.001700 24 h	$371,371	Operar
245	SXP/USDT	$0.002200	-38.89% 24 h	$0.003800 24 h	$0.001900 24 h	$372,107	Operar
246	LISTA/USDT	$0.0799	+0.38% 24 h	$0.0818 24 h	$0.0787 24 h	$375,017	Operar
247	CHR/USDT	$0.0169	-0.53% 24 h	$0.0172 24 h	$0.0166 24 h	$375,856	Operar
248	IRIS/USDT	$0.005210	-6.46% 24 h	$0.006250 24 h	$0.005000 24 h	$379,456	Operar
249	VIB/USDT	$0.002230	-63.26% 24 h	$0.007000 24 h	$0.001800 24 h	$380,612	Operar
250	AMP/USDT	$0.000465	+0.00% 24 h	$0.000467 24 h	$0.00045 24 h	$380,826	Operar
251	WCT/USDT	$0.0400	+0.98% 24 h	$0.0404 24 h	$0.0383 24 h	$383,193	Operar
252	TOWNS/USDT	$0.001970	-3.90% 24 h	$0.002100 24 h	$0.001930 24 h	$384,406	Operar
253	LEVER/USDT	$0.000175	-17.06% 24 h	$0.000217 24 h	$0.000162 24 h	$388,104	Operar
254	BEAMX/USDT	$0.001884	+5.43% 24 h	$0.001898 24 h	$0.001772 24 h	$388,763	Operar
255	UNFI/USDT	$1.34	-0.07% 24 h	$1.43 24 h	$1.31 24 h	$389,135	Operar
256	REEF/USDT	$0.000688	+2.69% 24 h	$0.000701 24 h	$0.000651 24 h	$389,266	Operar
257	OGN/USDT	$0.0193	-0.31% 24 h	$0.0197 24 h	$0.0186 24 h	$391,743	Operar
258	A/USDT	$0.0884	+0.57% 24 h	$0.0904 24 h	$0.0860 24 h	$393,229	Operar
259	PIVX/USDT	$0.009700	-14.91% 24 h	$0.0143 24 h	$0.008200 24 h	$394,836	Operar
260	ATA/USDT	$0.001200	-42.86% 24 h	$0.002200 24 h	$0.001200 24 h	$395,569	Operar
261	ZKP/USDT	$0.0478	+3.24% 24 h	$0.0480 24 h	$0.0458 24 h	$395,950	Operar
262	OCEAN/USDT	$0.6123	-1.19% 24 h	$0.6219 24 h	$0.6103 24 h	$397,142	Operar
263	RAD/USDT	$0.2400	+2.13% 24 h	$0.2450 24 h	$0.2350 24 h	$400,698	Operar
264	WRX/USDT	$0.0173	-4.95% 24 h	$0.0183 24 h	$0.0144 24 h	$400,904	Operar
265	NEXO/USDT	$0.8340	-1.30% 24 h	$0.8450 24 h	$0.8100 24 h	$403,559	Operar
266	DREP/USDT	$0.0256	-18.21% 24 h	$0.0333 24 h	$0.0250 24 h	$404,593	Operar
267	VELODROME/USDT	$0.0284	+3.31% 24 h	$0.0293 24 h	$0.0272 24 h	$405,901	Operar
268	STEEM/USDT	$0.0564	+0.86% 24 h	$0.0585 24 h	$0.0552 24 h	$406,591	Operar
269	GNS/USDT	$0.4360	+0.00% 24 h	$0.5170 24 h	$0.4240 24 h	$409,790	Operar
270	LTO/USDT	$0.003800	+2.70% 24 h	$0.004000 24 h	$0.002900 24 h	$410,368	Operar
271	MITH/USDT	$0.003450	-5.22% 24 h	$0.003670 24 h	$0.003200 24 h	$414,287	Operar
272	FIRO/USDT	$0.3000	-25.00% 24 h	$0.5600 24 h	$0.2550 24 h	$415,626	Operar
273	ADAUP/USDT	$0.1040	-11.11% 24 h	$0.1180 24 h	$0.0960 24 h	$416,107	Operar
274	MEME/USDT	$0.000569	+1.07% 24 h	$0.000576 24 h	$0.000549 24 h	$418,251	Operar
275	1000SATS/USDT	$0.00001129	+1.53% 24 h	$0.0000114 24 h	$0.00001083 24 h	$419,605	Operar
276	ALPHA/USDT	$0.009700	-3.00% 24 h	$0.0103 24 h	$0.009200 24 h	$420,453	Operar
277	C98/USDT	$0.0155	-1.15% 24 h	$0.0159 24 h	$0.0149 24 h	$420,647	Operar
278	SOXSB/USDT	$40.24	-5.72% 24 h	$42.90 24 h	$39.84 24 h	$420,713	Operar
279	STO/USDT	$0.0401	+0.50% 24 h	$0.0406 24 h	$0.0391 24 h	$421,157	Operar
280	ACH/USDT	$0.005930	+1.20% 24 h	$0.006010 24 h	$0.005680 24 h	$423,487	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 725.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	TBT/USDT	$38.85	+0.41% 24 h	$38.97 24 h	$38.67 24 h	$28,279	Operar
2	DDOG/USDT	$230.47	-0.17% 24 h	$232.18 24 h	$230.01 24 h	$33,270	Operar
3	KODEX200/USDT	$80.17	+2.31% 24 h	$80.41 24 h	$77.77 24 h	$34,008	Operar
4	EBAY/USDT	$112.37	+0.31% 24 h	$112.69 24 h	$111.77 24 h	$38,367	Operar
5	MRK/USDT	$147.13	+0.78% 24 h	$147.36 24 h	$145.44 24 h	$41,070	Operar
6	SHOP/USDT	$128.94	+0.56% 24 h	$129.37 24 h	$127.83 24 h	$47,515	Operar
7	PYPL/USDT	$52.49	-0.27% 24 h	$52.83 24 h	$52.44 24 h	$53,733	Operar
8	GDX/USDT	$95.83	+0.33% 24 h	$96.34 24 h	$95.01 24 h	$55,100	Operar
9	AMC/USDT	$2.71	-0.18% 24 h	$2.74 24 h	$2.69 24 h	$57,014	Operar
10	GTLB/USDT	$49.50	-1.08% 24 h	$50.09 24 h	$49.38 24 h	$83,615	Operar
11	MARA/USDT	$13.40	+1.36% 24 h	$13.54 24 h	$13.15 24 h	$89,417	Operar
12	DIS/USDT	$103.19	+0.39% 24 h	$103.37 24 h	$102.77 24 h	$90,898	Operar
13	APLD/USDT	$28.69	+3.02% 24 h	$28.90 24 h	$27.64 24 h	$94,134	Operar
14	PATH/USDT	$13.45	-1.10% 24 h	$13.68 24 h	$13.39 24 h	$96,076	Operar
15	JPM/USDT	$350.32	-0.04% 24 h	$351.22 24 h	$349.48 24 h	$96,842	Operar
16	ANET/USDT	$201.70	+0.20% 24 h	$202.19 24 h	$198.98 24 h	$97,128	Operar
17	PENG/USDT	$54.20	+2.25% 24 h	$54.49 24 h	$52.67 24 h	$98,834	Operar
18	TZA/USDT	$44.58	-0.91% 24 h	$45.16 24 h	$44.41 24 h	$104,083	Operar
19	LYTE/USDT	$26.66	+1.56% 24 h	$26.84 24 h	$26.01 24 h	$106,762	Operar
20	TSLL/USDT	$9.73	+1.46% 24 h	$9.80 24 h	$9.57 24 h	$110,184	Operar
21	EWZ/USDT	$37.88	+0.82% 24 h	$37.99 24 h	$37.50 24 h	$114,420	Operar
22	SOFI/USDT	$17.09	+0.23% 24 h	$17.14 24 h	$16.96 24 h	$119,548	Operar
23	MDB/USDT	$386.80	+0.99% 24 h	$391.85 24 h	$381.62 24 h	$125,190	Operar
24	GS/USDT	$949.42	-0.02% 24 h	$954.81 24 h	$943.56 24 h	$127,615	Operar
25	HD/USDT	$300.91	-0.17% 24 h	$302.16 24 h	$300.42 24 h	$129,454	Operar
26	SONY/USDT	$23.59	-1.01% 24 h	$23.97 24 h	$23.57 24 h	$129,916	Operar
27	PANW/USDT	$365.44	+0.35% 24 h	$365.75 24 h	$362.71 24 h	$137,473	Operar
28	RIVN/USDT	$15.15	+1.07% 24 h	$15.20 24 h	$14.98 24 h	$140,323	Operar
29	BRKB/USDT	$510.42	+0.23% 24 h	$511.71 24 h	$508.45 24 h	$147,033	Operar
30	URNM/USDT	$50.62	+0.80% 24 h	$50.63 24 h	$49.93 24 h	$147,765	Operar
31	BX/USDT	$125.75	+0.85% 24 h	$125.89 24 h	$124.36 24 h	$149,271	Operar
32	WEN/USDT	$6.79	+0.65% 24 h	$6.82 24 h	$6.69 24 h	$153,515	Operar
33	KUAISHOU/USDT	$3.94	+0.92% 24 h	$3.95 24 h	$3.90 24 h	$155,547	Operar
34	XBI/USDT	$157.41	+0.71% 24 h	$157.71 24 h	$155.22 24 h	$156,210	Operar
35	PAYP/USDT	$17.73	+1.08% 24 h	$17.77 24 h	$17.41 24 h	$158,555	Operar
36	KO/USDT	$88.36	+0.35% 24 h	$88.60 24 h	$88.00 24 h	$163,693	Operar
37	WMT/USDT	$106.82	-0.02% 24 h	$107.18 24 h	$106.61 24 h	$172,445	Operar
38	CAT/USDT	$817.23	+1.24% 24 h	$825.31 24 h	$803.82 24 h	$173,838	Operar
39	BITO/USDT	$10.98	+1.01% 24 h	$11.04 24 h	$10.81 24 h	$176,751	Operar
40	PDD/USDT	$79.86	+0.73% 24 h	$79.98 24 h	$78.86 24 h	$181,815	Operar
Ningún símbolo coincide con tu búsqueda.