AlphaX

DEX

AlphaX ofrece trading al contado y de futuros perpetuos, con acceso mediante correo electrónico o billetera. Su web oficial describe una arquitectura híbrida que combina custodia en cadena y liquidación fuera de ella.

Abrir AlphaX Plataforma de trading externa

Mostrando 241–280 de 713.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
241	ICX/USDT	$0.008410	-14.96% 24 h	$0.0102 24 h	$0.007470 24 h	$294,099	Operar
242	BETA/USDT	$0.00036	-64.00% 24 h	$0.001100 24 h	$0.00031 24 h	$296,136	Operar
243	LPT/USDT	$1.34	-5.83% 24 h	$1.43 24 h	$1.30 24 h	$298,606	Operar
244	NEO/USDT	$1.87	-6.56% 24 h	$2.01 24 h	$1.82 24 h	$299,293	Operar
245	XEM/USDT	$0.0160	+3.17% 24 h	$0.0163 24 h	$0.0148 24 h	$299,857	Operar
246	POWR/USDT	$0.0539	-6.10% 24 h	$0.0575 24 h	$0.0531 24 h	$301,941	Operar
247	PUNDIX/USDT	$0.0926	-7.03% 24 h	$0.0997 24 h	$0.0906 24 h	$303,009	Operar
248	AVNT/USDT	$0.0848	-7.93% 24 h	$0.0929 24 h	$0.0827 24 h	$303,504	Operar
249	DJTB/USDT	$4.10	-10.09% 24 h	$4.61 24 h	$3.82 24 h	$304,380	Operar
250	ACM/USDT	$0.2200	-4.76% 24 h	$0.2350 24 h	$0.2160 24 h	$304,873	Operar
251	WDCB/USDT	$266.01	-18.35% 24 h	$326.30 24 h	$261.64 24 h	$305,277	Operar
252	SLF/USDT	$0.0208	-12.24% 24 h	$0.0242 24 h	$0.0156 24 h	$306,329	Operar
253	CETUS/USDT	$0.0197	-6.11% 24 h	$0.0213 24 h	$0.0189 24 h	$309,264	Operar
254	PHB/USDT	$0.0150	-54.55% 24 h	$0.0350 24 h	$0.0150 24 h	$311,302	Operar
255	MDX/USDT	$0.0345	+13.52% 24 h	$0.0383 24 h	$0.0292 24 h	$314,139	Operar
256	1INCH/USDT	$0.0795	-6.25% 24 h	$0.0848 24 h	$0.0783 24 h	$315,572	Operar
257	TRU/USDT	$0.002300	-14.81% 24 h	$0.002800 24 h	$0.002200 24 h	$316,016	Operar
258	HEI/USDT	$0.0894	-6.58% 24 h	$0.0958 24 h	$0.0857 24 h	$318,246	Operar
259	EPX/USDT	$0.0000194	-24.51% 24 h	$0.0000286 24 h	$0.000017 24 h	$320,258	Operar
260	COMBO/USDT	$0.0276	-16.62% 24 h	$0.0390 24 h	$0.0275 24 h	$320,263	Operar
261	AIXBT/USDT	$0.0152	-8.38% 24 h	$0.0166 24 h	$0.0147 24 h	$321,650	Operar
262	HEMI/USDT	$0.004240	-8.22% 24 h	$0.004620 24 h	$0.004180 24 h	$323,407	Operar
263	ASTSB/USDT	$29.88	-16.63% 24 h	$35.90 24 h	$29.05 24 h	$323,618	Operar
264	EUL/USDT	$0.9880	-8.35% 24 h	$1.10 24 h	$0.9710 24 h	$323,932	Operar
265	TREE/USDT	$0.0313	-8.48% 24 h	$0.0344 24 h	$0.0308 24 h	$324,262	Operar
266	ZKC/USDT	$0.0282	-8.44% 24 h	$0.0313 24 h	$0.0278 24 h	$327,536	Operar
267	HIGH/USDT	$0.0340	-12.82% 24 h	$0.0400 24 h	$0.0330 24 h	$331,145	Operar
268	WING/USDT	$0.3260	-23.29% 24 h	$0.4560 24 h	$0.2910 24 h	$334,299	Operar
269	SNT/USDT	$0.0272	-3.13% 24 h	$0.0300 24 h	$0.0252 24 h	$336,732	Operar
270	ALLO/USDT	$0.1412	-8.90% 24 h	$0.1572 24 h	$0.1407 24 h	$339,533	Operar
271	MULTI/USDT	$0.8340	-11.18% 24 h	$0.9430 24 h	$0.8030 24 h	$340,181	Operar
272	USUAL/USDT	$0.0102	-2.77% 24 h	$0.0105 24 h	$0.009370 24 h	$340,215	Operar
273	LUNA/USDT	$0.0366	-8.04% 24 h	$0.0398 24 h	$0.0350 24 h	$341,248	Operar
274	D/USDT	$0.004610	-0.43% 24 h	$0.004870 24 h	$0.004420 24 h	$341,567	Operar
275	EGLD/USDT	$3.20	-5.97% 24 h	$3.67 24 h	$3.09 24 h	$341,727	Operar
276	LQTY/USDT	$0.1725	-10.81% 24 h	$0.1939 24 h	$0.1714 24 h	$342,608	Operar
277	SHAZB/USDT	$19.63	-20.46% 24 h	$24.77 24 h	$19.10 24 h	$343,476	Operar
278	KDA/USDT	$0.006000	+17.65% 24 h	$0.007200 24 h	$0.004800 24 h	$343,775	Operar
279	MEME/USDT	$0.000391	-10.73% 24 h	$0.000439 24 h	$0.000384 24 h	$346,074	Operar
280	CLV/USDT	$0.0294	+13.97% 24 h	$0.0308 24 h	$0.0206 24 h	$349,015	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 756.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	EQT/USDT	$50.62	-4.36% 24 h	$53.42 24 h	$50.56 24 h	$49,621	Operar
2	EWZS/USDT	$10.62	-1.30% 24 h	$11.09 24 h	$10.53 24 h	$76,728	Operar
3	PATH/USDT	$12.91	-4.44% 24 h	$13.61 24 h	$12.91 24 h	$88,299	Operar
4	TBT/USDT	$37.91	-0.92% 24 h	$38.43 24 h	$37.41 24 h	$205,766	Operar
5	VKTX/USDT	$25.49	-8.74% 24 h	$28.30 24 h	$25.23 24 h	$207,491	Operar
6	PYPL/USDT	$58.26	-3.37% 24 h	$60.80 24 h	$57.88 24 h	$208,062	Operar
7	IBKR/USDT	$73.03	-6.78% 24 h	$78.95 24 h	$71.78 24 h	$229,551	Operar
8	SNPS/USDT	$436.09	-5.97% 24 h	$463.76 24 h	$436.04 24 h	$262,207	Operar
9	BITO/USDT	$10.04	-6.61% 24 h	$10.80 24 h	$10.01 24 h	$285,320	Operar
10	CEG/USDT	$238.91	-3.24% 24 h	$246.92 24 h	$231.64 24 h	$320,263	Operar
11	MDT/USDT	$104.65	+0.04% 24 h	$106.10 24 h	$103.31 24 h	$321,541	Operar
12	OXY/USDT	$56.66	-1.48% 24 h	$58.94 24 h	$56.20 24 h	$326,887	Operar
13	AMGN/USDT	$459.06	-4.13% 24 h	$484.70 24 h	$457.62 24 h	$386,190	Operar
14	ABBV/USDT	$289.33	-1.88% 24 h	$304.88 24 h	$287.81 24 h	$386,562	Operar
15	MRK/USDT	$146.87	-2.40% 24 h	$153.85 24 h	$146.53 24 h	$402,607	Operar
16	LGELECTRONICS/USDT	$102.77	-6.73% 24 h	$112.01 24 h	$102.25 24 h	$405,651	Operar
17	OURA/USDT	$48.53	+0.29% 24 h	$48.60 24 h	$48.30 24 h	$434,874	Operar
18	GTLB/USDT	$48.16	-8.23% 24 h	$52.73 24 h	$47.85 24 h	$442,467	Operar
19	KODEX200/USDT	$57.58	-13.35% 24 h	$66.67 24 h	$57.03 24 h	$460,397	Operar
20	STM/USDT	$40.45	-11.85% 24 h	$46.40 24 h	$39.80 24 h	$462,514	Operar
21	EIDO/USDT	$9.93	+0.81% 24 h	$10.92 24 h	$9.73 24 h	$469,826	Operar
22	EBAY/USDT	$122.82	-2.25% 24 h	$127.82 24 h	$121.37 24 h	$472,817	Operar
23	MOCA/USDT	$0.007542	-6.00% 24 h	$0.008051 24 h	$0.007351 24 h	$499,744	Operar
24	CVNA/USDT	$71.76	-7.45% 24 h	$78.41 24 h	$70.28 24 h	$503,093	Operar
25	HK0625/USDT	$39.13	+1.74% 24 h	$41.41 24 h	$38.13 24 h	$515,589	Operar
26	BAC/USDT	$49.97	-3.35% 24 h	$53.19 24 h	$49.85 24 h	$520,300	Operar
27	DIS/USDT	$116.87	-1.85% 24 h	$120.94 24 h	$116.79 24 h	$536,554	Operar
28	ZS/USDT	$201.85	-10.32% 24 h	$225.78 24 h	$201.19 24 h	$539,026	Operar
29	MDB/USDT	$301.39	-8.54% 24 h	$330.73 24 h	$296.24 24 h	$545,852	Operar
30	HANMI/USDT	$117.61	-13.38% 24 h	$136.09 24 h	$116.83 24 h	$551,380	Operar
31	JOE/USDT	$0.0266	-7.48% 24 h	$0.0289 24 h	$0.0259 24 h	$563,537	Operar
32	ZM/USDT	$88.66	-4.08% 24 h	$92.64 24 h	$88.31 24 h	$564,329	Operar
33	RUM/USDT	$4.74	-7.53% 24 h	$5.18 24 h	$4.50 24 h	$569,009	Operar
34	PAYP/USDT	$14.71	-6.66% 24 h	$16.06 24 h	$14.53 24 h	$600,968	Operar
35	UNH/USDT	$393.69	-4.35% 24 h	$417.35 24 h	$393.21 24 h	$616,803	Operar
36	ANET/USDT	$157.84	-12.20% 24 h	$180.13 24 h	$156.44 24 h	$624,770	Operar
37	CRML/USDT	$5.62	-11.41% 24 h	$6.38 24 h	$5.36 24 h	$632,708	Operar
38	MOONSHOT/USDT	$62.04	-1.52% 24 h	$63.53 24 h	$61.85 24 h	$639,410	Operar
39	XVS/USDT	$2.73	-6.08% 24 h	$2.91 24 h	$2.69 24 h	$640,771	Operar
40	WAXP/USDT	$0.003989	-5.74% 24 h	$0.004237 24 h	$0.003889 24 h	$643,002	Operar
Ningún símbolo coincide con tu búsqueda.