AlphaX

DEX

AlphaX ofrece trading al contado y de futuros perpetuos, con acceso mediante correo electrónico o billetera. Su web oficial describe una arquitectura híbrida que combina custodia en cadena y liquidación fuera de ella.

Abrir AlphaX Plataforma de trading externa

Mostrando 201–240 de 683.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
201	NXPC/USDT	$0.2228	-0.04% 24 h	$0.2265 24 h	$0.2160 24 h	$306,403	Operar
202	DCR/USDT	$17.62	+1.97% 24 h	$17.80 24 h	$17.09 24 h	$307,054	Operar
203	SLP/USDT	$0.000647	-0.15% 24 h	$0.000658 24 h	$0.000627 24 h	$309,752	Operar
204	PHB/USDT	$0.0150	-54.55% 24 h	$0.0350 24 h	$0.0150 24 h	$311,302	Operar
205	MDX/USDT	$0.0345	+13.52% 24 h	$0.0383 24 h	$0.0292 24 h	$314,139	Operar
206	TRU/USDT	$0.002300	-14.81% 24 h	$0.002800 24 h	$0.002200 24 h	$316,016	Operar
207	EPX/USDT	$0.0000194	-24.51% 24 h	$0.0000286 24 h	$0.000017 24 h	$320,258	Operar
208	COMBO/USDT	$0.0276	-16.62% 24 h	$0.0390 24 h	$0.0275 24 h	$320,263	Operar
209	BAT/USDT	$0.0803	+1.39% 24 h	$0.0813 24 h	$0.0772 24 h	$322,239	Operar
210	ILV/USDT	$3.49	-0.57% 24 h	$3.54 24 h	$3.38 24 h	$322,595	Operar
211	PIXEL/USDT	$0.005150	-0.77% 24 h	$0.005230 24 h	$0.004970 24 h	$323,788	Operar
212	AUCTION/USDT	$3.54	+0.97% 24 h	$3.56 24 h	$3.41 24 h	$326,867	Operar
213	HIGH/USDT	$0.0340	-12.82% 24 h	$0.0400 24 h	$0.0330 24 h	$331,145	Operar
214	AMDB/USDT	$570.57	+3.07% 24 h	$572.41 24 h	$552.28 24 h	$333,585	Operar
215	WING/USDT	$0.3260	-23.29% 24 h	$0.4560 24 h	$0.2910 24 h	$334,299	Operar
216	1MBABYDOGE/USDT	$0.0003958	+2.70% 24 h	$0.0003993 24 h	$0.0003815 24 h	$334,319	Operar
217	SNT/USDT	$0.0272	-3.13% 24 h	$0.0300 24 h	$0.0252 24 h	$336,732	Operar
218	MBL/USDT	$0.00078	-0.26% 24 h	$0.000789 24 h	$0.000758 24 h	$337,228	Operar
219	IRENB/USDT	$47.48	+3.22% 24 h	$47.76 24 h	$45.74 24 h	$338,508	Operar
220	BEL/USDT	$0.1208	-0.82% 24 h	$0.1222 24 h	$0.1174 24 h	$339,270	Operar
221	MULTI/USDT	$0.8340	-11.18% 24 h	$0.9430 24 h	$0.8030 24 h	$340,181	Operar
222	D/USDT	$0.004610	-0.43% 24 h	$0.004870 24 h	$0.004420 24 h	$341,567	Operar
223	KDA/USDT	$0.006000	+17.65% 24 h	$0.007200 24 h	$0.004800 24 h	$343,775	Operar
224	AEVO/USDT	$0.0244	-0.45% 24 h	$0.0247 24 h	$0.0231 24 h	$345,296	Operar
225	ACM/USDT	$0.2770	+0.00% 24 h	$0.2800 24 h	$0.2720 24 h	$345,378	Operar
226	WIN/USDT	$0.00003978	-0.20% 24 h	$0.0000401 24 h	$0.00003823 24 h	$345,744	Operar
227	CLV/USDT	$0.0294	+13.97% 24 h	$0.0308 24 h	$0.0206 24 h	$349,015	Operar
228	MOB/USDT	$0.0623	-6.03% 24 h	$0.0676 24 h	$0.0615 24 h	$350,634	Operar
229	PUNDIX/USDT	$0.1127	-1.14% 24 h	$0.1165 24 h	$0.1117 24 h	$351,658	Operar
230	DEGO/USDT	$0.0280	-36.36% 24 h	$0.0470 24 h	$0.0240 24 h	$353,166	Operar
231	AIGENSYN/USDT	$0.0205	+2.86% 24 h	$0.0206 24 h	$0.0195 24 h	$356,431	Operar
232	ERA/USDT	$0.0628	+0.96% 24 h	$0.0636 24 h	$0.0606 24 h	$358,900	Operar
233	MUUB/USDT	$34.42	+4.97% 24 h	$34.71 24 h	$32.70 24 h	$358,971	Operar
234	PERL/USDT	$0.004600	-20.55% 24 h	$0.005850 24 h	$0.004530 24 h	$359,284	Operar
235	POLYX/USDT	$0.0408	+0.49% 24 h	$0.0419 24 h	$0.0397 24 h	$360,129	Operar
236	YGG/USDT	$0.0251	+0.00% 24 h	$0.0256 24 h	$0.0244 24 h	$360,915	Operar
237	UTK/USDT	$0.007950	-5.02% 24 h	$0.008550 24 h	$0.007220 24 h	$361,456	Operar
238	ID/USDT	$0.0351	+0.29% 24 h	$0.0356 24 h	$0.0339 24 h	$364,251	Operar
239	KP3R/USDT	$16.48	-3.91% 24 h	$17.26 24 h	$15.88 24 h	$367,918	Operar
240	AMB/USDT	$0.00032	-11.11% 24 h	$0.00041 24 h	$0.00026 24 h	$369,170	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 725.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	TBT/USDT	$38.85	+0.41% 24 h	$38.97 24 h	$38.67 24 h	$28,279	Operar
2	DDOG/USDT	$230.47	-0.17% 24 h	$232.18 24 h	$230.01 24 h	$33,270	Operar
3	KODEX200/USDT	$80.17	+2.31% 24 h	$80.41 24 h	$77.77 24 h	$34,008	Operar
4	EBAY/USDT	$112.37	+0.31% 24 h	$112.69 24 h	$111.77 24 h	$38,367	Operar
5	MRK/USDT	$147.13	+0.78% 24 h	$147.36 24 h	$145.44 24 h	$41,070	Operar
6	SHOP/USDT	$128.94	+0.56% 24 h	$129.37 24 h	$127.83 24 h	$47,515	Operar
7	PYPL/USDT	$52.49	-0.27% 24 h	$52.83 24 h	$52.44 24 h	$53,733	Operar
8	GDX/USDT	$95.83	+0.33% 24 h	$96.34 24 h	$95.01 24 h	$55,100	Operar
9	AMC/USDT	$2.71	-0.18% 24 h	$2.74 24 h	$2.69 24 h	$57,014	Operar
10	GTLB/USDT	$49.50	-1.08% 24 h	$50.09 24 h	$49.38 24 h	$83,615	Operar
11	MARA/USDT	$13.40	+1.36% 24 h	$13.54 24 h	$13.15 24 h	$89,417	Operar
12	DIS/USDT	$103.19	+0.39% 24 h	$103.37 24 h	$102.77 24 h	$90,898	Operar
13	APLD/USDT	$28.69	+3.02% 24 h	$28.90 24 h	$27.64 24 h	$94,134	Operar
14	PATH/USDT	$13.45	-1.10% 24 h	$13.68 24 h	$13.39 24 h	$96,076	Operar
15	JPM/USDT	$350.32	-0.04% 24 h	$351.22 24 h	$349.48 24 h	$96,842	Operar
16	ANET/USDT	$201.70	+0.20% 24 h	$202.19 24 h	$198.98 24 h	$97,128	Operar
17	PENG/USDT	$54.20	+2.25% 24 h	$54.49 24 h	$52.67 24 h	$98,834	Operar
18	TZA/USDT	$44.58	-0.91% 24 h	$45.16 24 h	$44.41 24 h	$104,083	Operar
19	LYTE/USDT	$26.66	+1.56% 24 h	$26.84 24 h	$26.01 24 h	$106,762	Operar
20	TSLL/USDT	$9.73	+1.46% 24 h	$9.80 24 h	$9.57 24 h	$110,184	Operar
21	EWZ/USDT	$37.88	+0.82% 24 h	$37.99 24 h	$37.50 24 h	$114,420	Operar
22	SOFI/USDT	$17.09	+0.23% 24 h	$17.14 24 h	$16.96 24 h	$119,548	Operar
23	MDB/USDT	$386.80	+0.99% 24 h	$391.85 24 h	$381.62 24 h	$125,190	Operar
24	GS/USDT	$949.42	-0.02% 24 h	$954.81 24 h	$943.56 24 h	$127,615	Operar
25	HD/USDT	$300.91	-0.17% 24 h	$302.16 24 h	$300.42 24 h	$129,454	Operar
26	SONY/USDT	$23.59	-1.01% 24 h	$23.97 24 h	$23.57 24 h	$129,916	Operar
27	PANW/USDT	$365.44	+0.35% 24 h	$365.75 24 h	$362.71 24 h	$137,473	Operar
28	RIVN/USDT	$15.15	+1.07% 24 h	$15.20 24 h	$14.98 24 h	$140,323	Operar
29	BRKB/USDT	$510.42	+0.23% 24 h	$511.71 24 h	$508.45 24 h	$147,033	Operar
30	URNM/USDT	$50.62	+0.80% 24 h	$50.63 24 h	$49.93 24 h	$147,765	Operar
31	BX/USDT	$125.75	+0.85% 24 h	$125.89 24 h	$124.36 24 h	$149,271	Operar
32	WEN/USDT	$6.79	+0.65% 24 h	$6.82 24 h	$6.69 24 h	$153,515	Operar
33	KUAISHOU/USDT	$3.94	+0.92% 24 h	$3.95 24 h	$3.90 24 h	$155,547	Operar
34	XBI/USDT	$157.41	+0.71% 24 h	$157.71 24 h	$155.22 24 h	$156,210	Operar
35	PAYP/USDT	$17.73	+1.08% 24 h	$17.77 24 h	$17.41 24 h	$158,555	Operar
36	KO/USDT	$88.36	+0.35% 24 h	$88.60 24 h	$88.00 24 h	$163,693	Operar
37	WMT/USDT	$106.82	-0.02% 24 h	$107.18 24 h	$106.61 24 h	$172,445	Operar
38	CAT/USDT	$817.23	+1.24% 24 h	$825.31 24 h	$803.82 24 h	$173,838	Operar
39	BITO/USDT	$10.98	+1.01% 24 h	$11.04 24 h	$10.81 24 h	$176,751	Operar
40	PDD/USDT	$79.86	+0.73% 24 h	$79.98 24 h	$78.86 24 h	$181,815	Operar
Ningún símbolo coincide con tu búsqueda.