AlphaX

DEX

AlphaX ofrece trading al contado y de futuros perpetuos, con acceso mediante correo electrónico o billetera. Su web oficial describe una arquitectura híbrida que combina custodia en cadena y liquidación fuera de ella.

Abrir AlphaX Plataforma de trading externa

Mostrando 201–240 de 713.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
201	ASTR/USDT	$0.005073	-10.26% 24 h	$0.005689 24 h	$0.005027 24 h	$253,938	Operar
202	WOO/USDT	$0.0120	-3.63% 24 h	$0.0138 24 h	$0.0113 24 h	$253,942	Operar
203	SCR/USDT	$0.0182	-8.85% 24 h	$0.0202 24 h	$0.0176 24 h	$254,055	Operar
204	DOGS/USDT	$0.00002961	-7.99% 24 h	$0.00003243 24 h	$0.00002865 24 h	$257,817	Operar
205	FLM/USDT	$0.0167	+8.44% 24 h	$0.0168 24 h	$0.0150 24 h	$258,943	Operar
206	PNT/USDT	$0.0350	+45.23% 24 h	$0.0350 24 h	$0.0215 24 h	$261,845	Operar
207	BTS/USDT	$0.005400	+0.75% 24 h	$0.005480 24 h	$0.005120 24 h	$262,742	Operar
208	AIGENSYN/USDT	$0.0148	-9.08% 24 h	$0.0164 24 h	$0.0145 24 h	$262,934	Operar
209	MBL/USDT	$0.000651	-2.98% 24 h	$0.000672 24 h	$0.000635 24 h	$263,397	Operar
210	CTXC/USDT	$0.0634	-0.47% 24 h	$0.0666 24 h	$0.0590 24 h	$266,989	Operar
211	HMSTR/USDT	$0.0001271	-6.96% 24 h	$0.0001375 24 h	$0.0001233 24 h	$268,437	Operar
212	SMHB/USDT	$449.39	-11.16% 24 h	$505.85 24 h	$446.63 24 h	$268,667	Operar
213	C98/USDT	$0.0116	-9.03% 24 h	$0.0129 24 h	$0.0111 24 h	$269,037	Operar
214	WCT/USDT	$0.0311	-8.63% 24 h	$0.0342 24 h	$0.0302 24 h	$269,634	Operar
215	ID/USDT	$0.0282	-5.05% 24 h	$0.0300 24 h	$0.0273 24 h	$270,994	Operar
216	STXB/USDT	$466.49	-17.02% 24 h	$562.15 24 h	$460.59 24 h	$273,561	Operar
217	1000SATS/USDT	$0.00000837	-8.32% 24 h	$0.00000927 24 h	$0.00000818 24 h	$273,645	Operar
218	ALPACA/USDT	$0.2244	-5.40% 24 h	$0.2548 24 h	$0.2140 24 h	$274,900	Operar
219	CELR/USDT	$0.002284	-7.87% 24 h	$0.002518 24 h	$0.002240 24 h	$275,884	Operar
220	EURI/USDT	$1.12	-0.09% 24 h	$1.13 24 h	$1.12 24 h	$275,999	Operar
221	CREAM/USDT	$2.10	+65.35% 24 h	$2.25 24 h	$1.22 24 h	$276,098	Operar
222	ALCX/USDT	$1.91	-5.45% 24 h	$2.39 24 h	$1.80 24 h	$277,349	Operar
223	AMATB/USDT	$319.83	-13.96% 24 h	$371.93 24 h	$317.06 24 h	$278,344	Operar
224	HOOK/USDT	$0.007800	+9.86% 24 h	$0.0110 24 h	$0.007100 24 h	$280,469	Operar
225	PSG/USDT	$0.3500	-5.41% 24 h	$0.3750 24 h	$0.3430 24 h	$281,157	Operar
226	HYPER/USDT	$0.0564	-7.39% 24 h	$0.0614 24 h	$0.0553 24 h	$281,872	Operar
227	PORTAL/USDT	$0.0118	-7.84% 24 h	$0.0129 24 h	$0.0112 24 h	$282,042	Operar
228	PLTRB/USDT	$153.45	-11.15% 24 h	$172.73 24 h	$152.85 24 h	$283,175	Operar
229	EDEN/USDT	$0.0513	-9.80% 24 h	$0.0572 24 h	$0.0500 24 h	$283,424	Operar
230	POLS/USDT	$0.3079	-2.16% 24 h	$0.3191 24 h	$0.3050 24 h	$285,231	Operar
231	JUV/USDT	$0.2410	-6.59% 24 h	$0.2610 24 h	$0.2390 24 h	$286,335	Operar
232	SAHARA/USDT	$0.006430	-7.88% 24 h	$0.007050 24 h	$0.006330 24 h	$287,804	Operar
233	STMX/USDT	$0.004565	-2.00% 24 h	$0.004767 24 h	$0.004368 24 h	$290,033	Operar
234	FLOW/USDT	$0.0208	-7.73% 24 h	$0.0227 24 h	$0.0202 24 h	$290,679	Operar
235	DENT/USDT	$0.000038	-9.52% 24 h	$0.000044 24 h	$0.000035 24 h	$293,245	Operar
236	CKB/USDT	$0.001084	-8.21% 24 h	$0.001193 24 h	$0.001056 24 h	$293,356	Operar
237	POND/USDT	$0.00081	-18.18% 24 h	$0.001010 24 h	$0.00076 24 h	$293,905	Operar
238	ICX/USDT	$0.008410	-14.96% 24 h	$0.0102 24 h	$0.007470 24 h	$294,099	Operar
239	AUCTION/USDT	$2.99	-5.94% 24 h	$3.21 24 h	$2.90 24 h	$294,696	Operar
240	BETA/USDT	$0.00036	-64.00% 24 h	$0.001100 24 h	$0.00031 24 h	$296,136	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 756.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	EQT/USDT	$50.74	-4.08% 24 h	$53.42 24 h	$50.56 24 h	$51,057	Operar
2	EWZS/USDT	$10.63	-1.21% 24 h	$11.09 24 h	$10.53 24 h	$77,673	Operar
3	PATH/USDT	$12.92	-4.22% 24 h	$13.61 24 h	$12.92 24 h	$88,286	Operar
4	TBT/USDT	$37.96	-0.78% 24 h	$38.43 24 h	$37.41 24 h	$199,230	Operar
5	PYPL/USDT	$58.17	-3.39% 24 h	$60.80 24 h	$57.88 24 h	$199,872	Operar
6	VKTX/USDT	$25.58	-8.41% 24 h	$28.30 24 h	$25.23 24 h	$205,370	Operar
7	IBKR/USDT	$72.99	-6.82% 24 h	$78.95 24 h	$71.78 24 h	$225,045	Operar
8	SNPS/USDT	$436.05	-6.19% 24 h	$464.86 24 h	$436.05 24 h	$263,509	Operar
9	BITO/USDT	$10.09	-5.52% 24 h	$10.80 24 h	$10.01 24 h	$288,287	Operar
10	CEG/USDT	$238.60	-3.63% 24 h	$247.58 24 h	$231.64 24 h	$319,798	Operar
11	MDT/USDT	$104.66	+0.15% 24 h	$106.10 24 h	$103.31 24 h	$320,324	Operar
12	AMGN/USDT	$457.76	-4.29% 24 h	$484.70 24 h	$457.62 24 h	$383,940	Operar
13	ABBV/USDT	$289.08	-1.83% 24 h	$304.88 24 h	$287.81 24 h	$386,507	Operar
14	MRK/USDT	$146.79	-2.54% 24 h	$153.85 24 h	$146.53 24 h	$394,696	Operar
15	LGELECTRONICS/USDT	$103.47	-6.62% 24 h	$112.01 24 h	$102.25 24 h	$404,065	Operar
16	OXY/USDT	$56.62	-1.41% 24 h	$58.94 24 h	$56.20 24 h	$413,725	Operar
17	OURA/USDT	$48.52	+0.27% 24 h	$48.60 24 h	$48.30 24 h	$433,050	Operar
18	GTLB/USDT	$48.29	-7.90% 24 h	$52.73 24 h	$47.85 24 h	$437,562	Operar
19	EIDO/USDT	$9.94	+0.91% 24 h	$10.92 24 h	$9.73 24 h	$442,264	Operar
20	KODEX200/USDT	$57.39	-14.02% 24 h	$66.78 24 h	$57.03 24 h	$451,686	Operar
21	STM/USDT	$40.53	-11.51% 24 h	$46.40 24 h	$39.80 24 h	$459,884	Operar
22	EBAY/USDT	$122.84	-2.06% 24 h	$127.82 24 h	$121.37 24 h	$474,929	Operar
23	HK0625/USDT	$39.08	+1.69% 24 h	$41.41 24 h	$38.13 24 h	$484,341	Operar
24	ZM/USDT	$88.80	-3.81% 24 h	$92.64 24 h	$88.48 24 h	$493,752	Operar
25	MOCA/USDT	$0.007557	-5.40% 24 h	$0.008051 24 h	$0.007351 24 h	$497,185	Operar
26	CVNA/USDT	$71.71	-7.65% 24 h	$78.41 24 h	$70.28 24 h	$507,630	Operar
27	ZS/USDT	$201.52	-10.73% 24 h	$226.24 24 h	$201.30 24 h	$521,154	Operar
28	BAC/USDT	$50.02	-3.46% 24 h	$53.19 24 h	$49.85 24 h	$523,328	Operar
29	DIS/USDT	$116.98	-1.73% 24 h	$120.94 24 h	$116.87 24 h	$536,247	Operar
30	MDB/USDT	$303.45	-8.27% 24 h	$331.59 24 h	$296.24 24 h	$545,764	Operar
31	HANMI/USDT	$117.53	-13.52% 24 h	$136.17 24 h	$116.83 24 h	$553,355	Operar
32	RUM/USDT	$4.75	-7.57% 24 h	$5.18 24 h	$4.50 24 h	$563,563	Operar
33	JOE/USDT	$0.0268	-6.40% 24 h	$0.0289 24 h	$0.0259 24 h	$565,548	Operar
34	PAYP/USDT	$14.77	-6.75% 24 h	$16.06 24 h	$14.53 24 h	$610,663	Operar
35	UNH/USDT	$393.44	-4.35% 24 h	$417.35 24 h	$393.44 24 h	$617,977	Operar
36	ANET/USDT	$158.67	-11.88% 24 h	$180.50 24 h	$156.44 24 h	$627,611	Operar
37	XVS/USDT	$2.74	-5.48% 24 h	$2.92 24 h	$2.69 24 h	$641,528	Operar
38	MOONSHOT/USDT	$61.91	-1.85% 24 h	$63.53 24 h	$61.85 24 h	$641,912	Operar
39	WAXP/USDT	$0.004001	-5.08% 24 h	$0.004239 24 h	$0.003889 24 h	$641,926	Operar
40	CRML/USDT	$5.62	-11.44% 24 h	$6.38 24 h	$5.36 24 h	$643,850	Operar
Ningún símbolo coincide con tu búsqueda.