AlphaX

DEX

AlphaX ofrece trading al contado y de futuros perpetuos, con acceso mediante correo electrónico o billetera. Su web oficial describe una arquitectura híbrida que combina custodia en cadena y liquidación fuera de ella.

Abrir AlphaX Plataforma de trading externa

Mostrando 161–200 de 683.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
161	ACT/USDT	$0.0105	-0.47% 24 h	$0.0107 24 h	$0.0101 24 h	$239,785	Operar
162	RIF/USDT	$0.0861	+1.89% 24 h	$0.0869 24 h	$0.0844 24 h	$240,386	Operar
163	JUV/USDT	$0.3030	-0.66% 24 h	$0.3070 24 h	$0.3000 24 h	$240,924	Operar
164	BLUR/USDT	$0.0188	-1.52% 24 h	$0.0193 24 h	$0.0182 24 h	$242,557	Operar
165	WIN/USDT	$0.0000387	-3.78% 24 h	$0.00004077 24 h	$0.00003827 24 h	$245,564	Operar
166	ARDR/USDT	$0.0210	-0.52% 24 h	$0.0228 24 h	$0.0193 24 h	$247,854	Operar
167	TKO/USDT	$0.0514	-2.47% 24 h	$0.0529 24 h	$0.0502 24 h	$248,434	Operar
168	ME/USDT	$0.0683	-1.09% 24 h	$0.0717 24 h	$0.0661 24 h	$249,558	Operar
169	PSG/USDT	$0.4660	+0.87% 24 h	$0.4690 24 h	$0.4590 24 h	$258,109	Operar
170	ATM/USDT	$1.12	-0.44% 24 h	$1.14 24 h	$1.11 24 h	$258,829	Operar
171	FLM/USDT	$0.0167	+8.44% 24 h	$0.0168 24 h	$0.0150 24 h	$258,943	Operar
172	PNT/USDT	$0.0350	+45.23% 24 h	$0.0350 24 h	$0.0215 24 h	$261,845	Operar
173	RARE/USDT	$0.0127	-0.47% 24 h	$0.0128 24 h	$0.0122 24 h	$262,322	Operar
174	BTS/USDT	$0.005400	+0.75% 24 h	$0.005480 24 h	$0.005120 24 h	$262,742	Operar
175	LQTY/USDT	$0.2198	-4.31% 24 h	$0.2334 24 h	$0.2134 24 h	$265,660	Operar
176	CTXC/USDT	$0.0634	-0.47% 24 h	$0.0666 24 h	$0.0590 24 h	$266,989	Operar
177	KERNEL/USDT	$0.0420	-2.55% 24 h	$0.0436 24 h	$0.0406 24 h	$267,113	Operar
178	KNC/USDT	$0.1446	-2.43% 24 h	$0.1482 24 h	$0.1406 24 h	$268,215	Operar
179	ALPACA/USDT	$0.2244	-5.40% 24 h	$0.2548 24 h	$0.2140 24 h	$274,900	Operar
180	CREAM/USDT	$2.10	+65.35% 24 h	$2.25 24 h	$1.22 24 h	$276,098	Operar
181	ALCX/USDT	$1.91	-5.45% 24 h	$2.39 24 h	$1.80 24 h	$277,349	Operar
182	BNT/USDT	$0.3249	-1.31% 24 h	$0.3295 24 h	$0.3156 24 h	$279,911	Operar
183	HOOK/USDT	$0.007800	+9.86% 24 h	$0.0110 24 h	$0.007100 24 h	$280,469	Operar
184	LISTA/USDT	$0.0806	-0.86% 24 h	$0.0819 24 h	$0.0787 24 h	$283,348	Operar
185	AI/USDT	$0.0179	-1.65% 24 h	$0.0184 24 h	$0.0176 24 h	$284,128	Operar
186	POLS/USDT	$0.3079	-2.16% 24 h	$0.3191 24 h	$0.3050 24 h	$285,231	Operar
187	LAZIO/USDT	$0.3770	-1.57% 24 h	$0.3960 24 h	$0.3720 24 h	$286,950	Operar
188	LAYER/USDT	$0.0728	-0.14% 24 h	$0.0736 24 h	$0.0700 24 h	$288,253	Operar
189	STMX/USDT	$0.004565	-2.00% 24 h	$0.004767 24 h	$0.004368 24 h	$290,033	Operar
190	ANIME/USDT	$0.003180	-1.24% 24 h	$0.003280 24 h	$0.003060 24 h	$292,848	Operar
191	DENT/USDT	$0.000038	-9.52% 24 h	$0.000044 24 h	$0.000035 24 h	$293,245	Operar
192	POND/USDT	$0.00081	-18.18% 24 h	$0.001010 24 h	$0.00076 24 h	$293,905	Operar
193	ICX/USDT	$0.008410	-14.96% 24 h	$0.0102 24 h	$0.007470 24 h	$294,099	Operar
194	1000CAT/USDT	$0.002089	-1.93% 24 h	$0.002150 24 h	$0.002021 24 h	$294,166	Operar
195	UMA/USDT	$0.3890	+0.00% 24 h	$0.3930 24 h	$0.3730 24 h	$295,650	Operar
196	DCR/USDT	$17.35	-0.74% 24 h	$17.66 24 h	$17.09 24 h	$296,079	Operar
197	BETA/USDT	$0.00036	-64.00% 24 h	$0.001100 24 h	$0.00031 24 h	$296,136	Operar
198	XEM/USDT	$0.0160	+3.17% 24 h	$0.0163 24 h	$0.0148 24 h	$299,857	Operar
199	CGPT/USDT	$0.0201	-1.95% 24 h	$0.0208 24 h	$0.0194 24 h	$299,886	Operar
200	BAT/USDT	$0.0799	-0.74% 24 h	$0.0813 24 h	$0.0772 24 h	$304,096	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 725.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	KODEX200/USDT	$78.43	-0.05% 24 h	$78.84 24 h	$77.77 24 h	$10,608	Operar
2	TBT/USDT	$38.86	+0.18% 24 h	$38.87 24 h	$38.67 24 h	$23,001	Operar
3	MRK/USDT	$145.89	-0.13% 24 h	$146.38 24 h	$145.44 24 h	$24,383	Operar
4	SHOP/USDT	$128.59	+0.47% 24 h	$129.10 24 h	$127.83 24 h	$30,458	Operar
5	PYPL/USDT	$52.62	-0.13% 24 h	$52.83 24 h	$52.47 24 h	$38,261	Operar
6	EBAY/USDT	$112.65	+0.60% 24 h	$112.67 24 h	$111.77 24 h	$38,320	Operar
7	AMC/USDT	$2.71	-0.11% 24 h	$2.74 24 h	$2.70 24 h	$41,134	Operar
8	GDX/USDT	$95.93	+0.12% 24 h	$95.98 24 h	$95.01 24 h	$43,889	Operar
9	HK0992/USDT	$37.14	-0.21% 24 h	$37.34 24 h	$36.86 24 h	$46,604	Operar
10	DIS/USDT	$103.13	+0.30% 24 h	$103.37 24 h	$102.77 24 h	$48,287	Operar
11	MARA/USDT	$13.26	+0.23% 24 h	$13.30 24 h	$13.15 24 h	$52,932	Operar
12	TSLL/USDT	$9.69	+0.52% 24 h	$9.69 24 h	$9.57 24 h	$57,118	Operar
13	LYTE/USDT	$26.30	-0.34% 24 h	$26.43 24 h	$26.01 24 h	$57,594	Operar
14	DDOG/USDT	$231.35	-0.35% 24 h	$232.74 24 h	$229.24 24 h	$58,755	Operar
15	GTLB/USDT	$49.81	-0.40% 24 h	$50.25 24 h	$49.38 24 h	$59,480	Operar
16	PENG/USDT	$53.14	-0.17% 24 h	$53.41 24 h	$52.67 24 h	$66,855	Operar
17	KUAISHOU/USDT	$3.92	+0.28% 24 h	$3.93 24 h	$3.90 24 h	$67,411	Operar
18	SOFI/USDT	$17.07	+0.23% 24 h	$17.10 24 h	$17.01 24 h	$71,245	Operar
19	POPMART/USDT	$19.92	-0.60% 24 h	$20.04 24 h	$19.81 24 h	$74,546	Operar
20	APLD/USDT	$28.08	+0.00% 24 h	$28.13 24 h	$27.62 24 h	$77,638	Operar
21	GS/USDT	$951.47	+0.40% 24 h	$954.81 24 h	$946.00 24 h	$78,977	Operar
22	JPM/USDT	$350.99	+0.11% 24 h	$351.22 24 h	$349.48 24 h	$82,023	Operar
23	PATH/USDT	$13.57	+0.15% 24 h	$13.68 24 h	$13.47 24 h	$85,848	Operar
24	CAT/USDT	$808.40	-0.01% 24 h	$810.08 24 h	$803.82 24 h	$86,361	Operar
25	HD/USDT	$301.26	+0.12% 24 h	$302.16 24 h	$300.42 24 h	$87,935	Operar
26	SONY/USDT	$23.76	+0.17% 24 h	$23.97 24 h	$23.65 24 h	$89,355	Operar
27	BRKB/USDT	$510.53	+0.12% 24 h	$510.69 24 h	$508.45 24 h	$89,911	Operar
28	TZA/USDT	$44.63	-0.76% 24 h	$45.16 24 h	$44.41 24 h	$90,698	Operar
29	MEITUAN/USDT	$9.40	+0.86% 24 h	$9.47 24 h	$9.32 24 h	$92,226	Operar
30	WEN/USDT	$6.75	-0.27% 24 h	$6.78 24 h	$6.69 24 h	$93,577	Operar
31	EWZ/USDT	$37.74	+0.67% 24 h	$37.78 24 h	$37.42 24 h	$95,614	Operar
32	URNM/USDT	$50.29	-0.04% 24 h	$50.45 24 h	$49.93 24 h	$99,395	Operar
33	HYUNDAI/USDT	$266.17	+0.43% 24 h	$266.17 24 h	$264.06 24 h	$99,516	Operar
34	GEV/USDT	$941.19	+0.23% 24 h	$941.92 24 h	$934.78 24 h	$99,748	Operar
35	PANW/USDT	$364.10	-0.21% 24 h	$365.35 24 h	$362.71 24 h	$100,282	Operar
36	CSOPSAMSUNG2L/USDT	$9.30	+0.65% 24 h	$9.32 24 h	$9.11 24 h	$101,085	Operar
37	SNOW/USDT	$334.66	-0.07% 24 h	$335.42 24 h	$332.95 24 h	$102,945	Operar
38	TXN/USDT	$266.46	+0.00% 24 h	$267.24 24 h	$265.23 24 h	$104,116	Operar
39	MDB/USDT	$387.42	+1.26% 24 h	$391.85 24 h	$381.61 24 h	$114,183	Operar
40	V/USDT	$366.05	+0.08% 24 h	$366.50 24 h	$362.87 24 h	$115,052	Operar
Ningún símbolo coincide con tu búsqueda.