AlphaX

DEX

AlphaX ofrece trading al contado y de futuros perpetuos, con acceso mediante correo electrónico o billetera. Su web oficial describe una arquitectura híbrida que combina custodia en cadena y liquidación fuera de ella.

Abrir AlphaX Plataforma de trading externa

Mostrando 161–200 de 713.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
161	SKL/USDT	$0.003770	-4.80% 24 h	$0.004020 24 h	$0.003610 24 h	$208,206	Operar
162	NTRN/USDT	$0.001600	-23.81% 24 h	$0.002300 24 h	$0.001300 24 h	$208,952	Operar
163	NBT/USDT	$0.002520	-4.54% 24 h	$0.002760 24 h	$0.002160 24 h	$209,187	Operar
164	SUSHI/USDT	$0.1840	-3.46% 24 h	$0.1955 24 h	$0.1752 24 h	$209,727	Operar
165	MANTA/USDT	$0.0544	-5.03% 24 h	$0.0581 24 h	$0.0523 24 h	$211,386	Operar
166	CYPHB/USDT	$2.54	-10.56% 24 h	$2.94 24 h	$2.30 24 h	$212,851	Operar
167	GBP/USDT	$1.18	-0.59% 24 h	$1.21 24 h	$1.16 24 h	$213,137	Operar
168	XEC/USDT	$0.00000594	-4.19% 24 h	$0.00000635 24 h	$0.0000057 24 h	$214,793	Operar
169	KMD/USDT	$0.0163	+1.88% 24 h	$0.0205 24 h	$0.0150 24 h	$215,280	Operar
170	TNSR/USDT	$0.0261	-4.75% 24 h	$0.0280 24 h	$0.0250 24 h	$215,493	Operar
171	FRAX/USDT	$0.2477	-2.52% 24 h	$0.2583 24 h	$0.2389 24 h	$216,698	Operar
172	BURGER/USDT	$0.0172	-28.63% 24 h	$0.0255 24 h	$0.0166 24 h	$216,978	Operar
173	BIFI/USDT	$32.10	-13.24% 24 h	$39.00 24 h	$32.00 24 h	$217,162	Operar
174	CITY/USDT	$0.2500	-3.85% 24 h	$0.2670 24 h	$0.2420 24 h	$217,422	Operar
175	OXT/USDT	$0.009400	-5.05% 24 h	$0.0113 24 h	$0.009200 24 h	$218,040	Operar
176	XRPUP/USDT	$0.0855	-6.96% 24 h	$0.0936 24 h	$0.0855 24 h	$218,694	Operar
177	ONG/USDT	$0.0669	-3.96% 24 h	$0.0710 24 h	$0.0640 24 h	$220,313	Operar
178	ENJ/USDT	$0.0237	-2.75% 24 h	$0.0251 24 h	$0.0226 24 h	$221,375	Operar
179	GNO/USDT	$113.93	+1.20% 24 h	$114.86 24 h	$111.50 24 h	$221,768	Operar
180	ALPINE/USDT	$0.2960	-3.58% 24 h	$0.3130 24 h	$0.2850 24 h	$222,218	Operar
181	NOT/USDT	$0.000329	-5.19% 24 h	$0.000355 24 h	$0.000313 24 h	$223,594	Operar
182	BREV/USDT	$0.0746	-4.60% 24 h	$0.0820 24 h	$0.0719 24 h	$224,794	Operar
183	WENB/USDT	$7.84	+4.39% 24 h	$7.97 24 h	$7.16 24 h	$227,585	Operar
184	VANA/USDT	$0.7450	-4.37% 24 h	$0.8000 24 h	$0.7150 24 h	$229,876	Operar
185	ILV/USDT	$2.93	-3.93% 24 h	$3.13 24 h	$2.80 24 h	$230,708	Operar
186	BAL/USDT	$0.9670	-3.69% 24 h	$1.00 24 h	$0.9210 24 h	$231,043	Operar
187	CRDOB/USDT	$117.76	-13.08% 24 h	$138.07 24 h	$111.93 24 h	$231,625	Operar
188	FIDA/USDT	$0.0156	-3.95% 24 h	$0.0166 24 h	$0.0149 24 h	$232,256	Operar
189	USARB/USDT	$7.56	-7.47% 24 h	$8.28 24 h	$6.86 24 h	$232,414	Operar
190	MAV/USDT	$0.007770	-5.93% 24 h	$0.008430 24 h	$0.007440 24 h	$233,220	Operar
191	VITE/USDT	$0.00086	-24.56% 24 h	$0.001160 24 h	$0.0008 24 h	$234,222	Operar
192	RONIN/USDT	$0.0471	-4.85% 24 h	$0.0511 24 h	$0.0452 24 h	$235,220	Operar
193	A2Z/USDT	$0.000084	-1.18% 24 h	$0.000088 24 h	$0.000072 24 h	$235,762	Operar
194	PIXEL/USDT	$0.004100	-3.76% 24 h	$0.004370 24 h	$0.003880 24 h	$236,217	Operar
195	WCT/USDT	$0.0315	-5.93% 24 h	$0.0342 24 h	$0.0302 24 h	$237,896	Operar
196	SCR/USDT	$0.0186	-5.25% 24 h	$0.0202 24 h	$0.0176 24 h	$238,412	Operar
197	MTL/USDT	$0.2541	-3.71% 24 h	$0.3099 24 h	$0.2449 24 h	$241,294	Operar
198	LISTA/USDT	$0.0748	-3.48% 24 h	$0.0782 24 h	$0.0719 24 h	$241,713	Operar
199	ASTR/USDT	$0.005180	-7.32% 24 h	$0.005689 24 h	$0.005027 24 h	$246,737	Operar
200	WOO/USDT	$0.0120	-1.47% 24 h	$0.0138 24 h	$0.0113 24 h	$246,800	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 756.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	EQT/USDT	$51.11	-2.74% 24 h	$53.42 24 h	$50.56 24 h	$53,532	Operar
2	EWZS/USDT	$10.65	-0.56% 24 h	$11.09 24 h	$10.59 24 h	$77,046	Operar
3	PATH/USDT	$13.08	-3.40% 24 h	$13.66 24 h	$12.94 24 h	$88,193	Operar
4	PYPL/USDT	$58.81	-2.65% 24 h	$60.80 24 h	$58.46 24 h	$167,585	Operar
5	TBT/USDT	$37.83	-0.79% 24 h	$38.43 24 h	$37.41 24 h	$196,766	Operar
6	IBKR/USDT	$74.21	-4.61% 24 h	$78.95 24 h	$71.78 24 h	$201,344	Operar
7	VKTX/USDT	$26.14	-4.95% 24 h	$28.30 24 h	$25.23 24 h	$220,352	Operar
8	SNPS/USDT	$445.71	-3.44% 24 h	$465.79 24 h	$437.49 24 h	$245,511	Operar
9	TEAM/USDT	$184.53	-2.76% 24 h	$192.56 24 h	$181.40 24 h	$288,873	Operar
10	BITO/USDT	$10.16	-4.69% 24 h	$10.80 24 h	$10.01 24 h	$313,806	Operar
11	GTLB/USDT	$49.66	-5.52% 24 h	$53.03 24 h	$48.87 24 h	$336,360	Operar
12	CEG/USDT	$241.25	-2.82% 24 h	$248.69 24 h	$231.64 24 h	$338,413	Operar
13	ABBV/USDT	$292.01	+0.07% 24 h	$304.88 24 h	$291.65 24 h	$338,871	Operar
14	AKAM/USDT	$79.74	-6.51% 24 h	$86.21 24 h	$77.57 24 h	$349,981	Operar
15	MDT/USDT	$104.14	-1.08% 24 h	$106.10 24 h	$103.31 24 h	$352,207	Operar
16	AMGN/USDT	$468.08	-1.74% 24 h	$484.70 24 h	$466.21 24 h	$361,277	Operar
17	MRK/USDT	$148.72	-0.39% 24 h	$153.85 24 h	$148.71 24 h	$391,976	Operar
18	OURA/USDT	$48.52	+0.33% 24 h	$48.60 24 h	$48.30 24 h	$397,180	Operar
19	LGELECTRONICS/USDT	$103.99	-5.96% 24 h	$112.01 24 h	$102.25 24 h	$398,247	Operar
20	KODEX200/USDT	$59.27	-10.86% 24 h	$66.78 24 h	$57.18 24 h	$405,381	Operar
21	STM/USDT	$41.13	-9.54% 24 h	$46.40 24 h	$40.24 24 h	$411,428	Operar
22	EIDO/USDT	$9.83	-0.20% 24 h	$10.92 24 h	$9.73 24 h	$411,867	Operar
23	MDB/USDT	$309.80	-5.87% 24 h	$335.66 24 h	$296.24 24 h	$421,278	Operar
24	HK0625/USDT	$39.54	+3.45% 24 h	$41.41 24 h	$38.13 24 h	$437,683	Operar
25	BAC/USDT	$50.10	-2.40% 24 h	$53.19 24 h	$49.95 24 h	$471,911	Operar
26	OXY/USDT	$57.22	-0.12% 24 h	$58.94 24 h	$56.88 24 h	$475,084	Operar
27	ZS/USDT	$207.63	-7.85% 24 h	$228.75 24 h	$203.22 24 h	$489,135	Operar
28	MOCA/USDT	$0.007678	-3.47% 24 h	$0.008051 24 h	$0.007351 24 h	$496,070	Operar
29	EBAY/USDT	$122.90	-1.73% 24 h	$127.82 24 h	$121.37 24 h	$503,322	Operar
30	RUM/USDT	$4.75	-8.64% 24 h	$5.19 24 h	$4.50 24 h	$507,924	Operar
31	ZM/USDT	$89.45	-3.22% 24 h	$92.64 24 h	$88.68 24 h	$538,196	Operar
32	JOE/USDT	$0.0274	-2.73% 24 h	$0.0289 24 h	$0.0259 24 h	$545,276	Operar
33	PAYP/USDT	$14.86	-5.05% 24 h	$16.06 24 h	$14.54 24 h	$550,695	Operar
34	CVNA/USDT	$71.46	-8.38% 24 h	$78.41 24 h	$70.28 24 h	$552,011	Operar
35	ANET/USDT	$162.13	-9.69% 24 h	$180.50 24 h	$158.27 24 h	$552,566	Operar
36	ACN/USDT	$268.53	+1.43% 24 h	$272.03 24 h	$263.20 24 h	$562,157	Operar
37	HANMI/USDT	$119.11	-12.00% 24 h	$136.17 24 h	$116.83 24 h	$579,534	Operar
38	DIS/USDT	$117.88	-1.22% 24 h	$120.94 24 h	$117.08 24 h	$586,785	Operar
39	UNH/USDT	$398.61	-3.94% 24 h	$417.35 24 h	$396.84 24 h	$600,299	Operar
40	CRML/USDT	$5.73	-8.87% 24 h	$6.41 24 h	$5.36 24 h	$608,961	Operar
Ningún símbolo coincide con tu búsqueda.