AlphaX

DEX

AlphaX ofrece trading al contado y de futuros perpetuos, con acceso mediante correo electrónico o billetera. Su web oficial describe una arquitectura híbrida que combina custodia en cadena y liquidación fuera de ella.

Abrir AlphaX Plataforma de trading externa

Mostrando 121–160 de 713.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
121	BIGTIME/USDT	$0.006070	-9.13% 24 h	$0.006700 24 h	$0.005970 24 h	$175,887	Operar
122	LINA/USDT	$0.000337	+4.33% 24 h	$0.000347 24 h	$0.000316 24 h	$176,158	Operar
123	QI/USDT	$0.001670	-12.20% 24 h	$0.001908 24 h	$0.001621 24 h	$176,303	Operar
124	EDU/USDT	$0.0477	-8.09% 24 h	$0.0530 24 h	$0.0465 24 h	$177,314	Operar
125	ASMLB/USDT	$1,388.48	-7.61% 24 h	$1,506.30 24 h	$1,361.45 24 h	$177,360	Operar
126	STRAX/USDT	$0.0100	-3.93% 24 h	$0.0106 24 h	$0.009970 24 h	$177,588	Operar
127	WNXM/USDT	$73.26	+3.20% 24 h	$76.37 24 h	$69.38 24 h	$177,657	Operar
128	TURTLE/USDT	$0.0352	-5.38% 24 h	$0.0374 24 h	$0.0346 24 h	$178,800	Operar
129	DOTDOWN/USDT	$16.74	-2.44% 24 h	$17.42 24 h	$16.00 24 h	$179,146	Operar
130	FORTH/USDT	$0.2370	-19.93% 24 h	$0.3120 24 h	$0.2210 24 h	$179,354	Operar
131	SAPIEN/USDT	$0.0464	-8.52% 24 h	$0.0514 24 h	$0.0449 24 h	$179,873	Operar
132	IOTX/USDT	$0.003126	-5.59% 24 h	$0.003385 24 h	$0.002951 24 h	$181,501	Operar
133	NKN/USDT	$0.007300	+2.82% 24 h	$0.007600 24 h	$0.006600 24 h	$181,523	Operar
134	TLM/USDT	$0.001065	-6.50% 24 h	$0.001159 24 h	$0.001032 24 h	$182,368	Operar
135	BADGER/USDT	$0.7620	-7.41% 24 h	$0.8340 24 h	$0.7400 24 h	$183,491	Operar
136	VIDT/USDT	$0.001150	-19.01% 24 h	$0.001510 24 h	$0.001050 24 h	$183,519	Operar
137	TRXDOWN/USDT	$1.14	-0.26% 24 h	$1.21 24 h	$1.11 24 h	$185,850	Operar
138	ANIME/USDT	$0.002519	-5.55% 24 h	$0.002700 24 h	$0.002450 24 h	$186,799	Operar
139	FIO/USDT	$0.00094	-4.08% 24 h	$0.001130 24 h	$0.00081 24 h	$186,887	Operar
140	ETHDOWN/USDT	$0.0457	-0.78% 24 h	$0.0467 24 h	$0.0452 24 h	$188,013	Operar
141	LRC/USDT	$0.0188	-4.23% 24 h	$0.0200 24 h	$0.0183 24 h	$191,409	Operar
142	XVG/USDT	$0.002061	-7.62% 24 h	$0.002274 24 h	$0.002010 24 h	$191,968	Operar
143	KNC/USDT	$0.1053	-6.73% 24 h	$0.1136 24 h	$0.1028 24 h	$192,999	Operar
144	BNBDOWN/USDT	$0.002151	+0.47% 24 h	$0.002300 24 h	$0.002031 24 h	$193,405	Operar
145	SANTOS/USDT	$0.3890	-4.89% 24 h	$0.4100 24 h	$0.3840 24 h	$193,458	Operar
146	GLWB/USDT	$104.18	-10.78% 24 h	$119.67 24 h	$101.91 24 h	$195,717	Operar
147	ANKR/USDT	$0.003770	-4.80% 24 h	$0.004010 24 h	$0.003650 24 h	$195,900	Operar
148	GNS/USDT	$0.3580	-6.04% 24 h	$0.4000 24 h	$0.3520 24 h	$196,097	Operar
149	SUSHI/USDT	$0.1802	-6.83% 24 h	$0.1955 24 h	$0.1752 24 h	$196,595	Operar
150	AUDIO/USDT	$0.0126	-4.92% 24 h	$0.0134 24 h	$0.0123 24 h	$196,663	Operar
151	XAI/USDT	$0.006250	-8.63% 24 h	$0.006940 24 h	$0.005990 24 h	$197,428	Operar
152	XVS/USDT	$2.75	-5.31% 24 h	$3.35 24 h	$2.70 24 h	$199,184	Operar
153	OAX/USDT	$0.0358	-21.49% 24 h	$0.0489 24 h	$0.0356 24 h	$202,254	Operar
154	FIS/USDT	$0.0191	-2.55% 24 h	$0.0219 24 h	$0.0176 24 h	$203,752	Operar
155	AKRO/USDT	$0.000981	-10.57% 24 h	$0.001120 24 h	$0.000906 24 h	$204,099	Operar
156	ROBO/USDT	$0.004610	-9.61% 24 h	$0.005150 24 h	$0.004470 24 h	$204,688	Operar
157	GMT/USDT	$0.005940	-6.46% 24 h	$0.006430 24 h	$0.005790 24 h	$204,791	Operar
158	TNSR/USDT	$0.0258	-7.19% 24 h	$0.0280 24 h	$0.0250 24 h	$206,024	Operar
159	DGB/USDT	$0.002980	-3.56% 24 h	$0.003200 24 h	$0.002870 24 h	$206,320	Operar
160	DOTUP/USDT	$0.0960	-2.04% 24 h	$0.1003 24 h	$0.0929 24 h	$206,623	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 756.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	EQT/USDT	$51.05	-3.19% 24 h	$53.42 24 h	$51.00 24 h	$53,182	Operar
2	EWZS/USDT	$10.67	-0.19% 24 h	$11.09 24 h	$10.59 24 h	$77,699	Operar
3	PATH/USDT	$13.09	-2.82% 24 h	$13.66 24 h	$12.94 24 h	$90,138	Operar
4	PYPL/USDT	$59.03	-2.51% 24 h	$60.80 24 h	$58.63 24 h	$149,251	Operar
5	IBKR/USDT	$73.21	-5.95% 24 h	$78.95 24 h	$71.78 24 h	$183,578	Operar
6	TBT/USDT	$37.77	-1.28% 24 h	$38.43 24 h	$37.41 24 h	$197,818	Operar
7	VKTX/USDT	$25.71	-7.08% 24 h	$28.30 24 h	$25.23 24 h	$216,743	Operar
8	SNPS/USDT	$441.82	-3.91% 24 h	$465.79 24 h	$437.49 24 h	$242,398	Operar
9	TEAM/USDT	$183.11	-2.66% 24 h	$192.56 24 h	$181.40 24 h	$288,380	Operar
10	BITO/USDT	$10.11	-5.78% 24 h	$10.80 24 h	$10.01 24 h	$304,921	Operar
11	GTLB/USDT	$49.12	-6.49% 24 h	$53.03 24 h	$48.95 24 h	$317,425	Operar
12	KODEX200/USDT	$59.19	-11.14% 24 h	$66.99 24 h	$59.18 24 h	$322,080	Operar
13	AKAM/USDT	$78.41	-8.67% 24 h	$86.21 24 h	$77.57 24 h	$325,909	Operar
14	ABBV/USDT	$293.49	+0.80% 24 h	$304.88 24 h	$291.15 24 h	$329,178	Operar
15	CEG/USDT	$238.36	-3.76% 24 h	$249.57 24 h	$231.64 24 h	$332,807	Operar
16	LGELECTRONICS/USDT	$104.12	-5.93% 24 h	$112.01 24 h	$103.71 24 h	$345,429	Operar
17	MDT/USDT	$103.85	-1.01% 24 h	$106.10 24 h	$103.36 24 h	$350,038	Operar
18	AMGN/USDT	$468.26	-2.34% 24 h	$484.70 24 h	$466.68 24 h	$367,079	Operar
19	MRK/USDT	$149.37	+0.34% 24 h	$153.85 24 h	$148.61 24 h	$383,242	Operar
20	OURA/USDT	$48.52	+0.33% 24 h	$48.60 24 h	$48.30 24 h	$384,779	Operar
21	STM/USDT	$40.84	-10.67% 24 h	$46.40 24 h	$40.24 24 h	$408,433	Operar
22	EIDO/USDT	$9.80	-0.41% 24 h	$10.92 24 h	$9.73 24 h	$410,695	Operar
23	HK0625/USDT	$39.62	+4.15% 24 h	$41.41 24 h	$38.04 24 h	$415,653	Operar
24	MDB/USDT	$306.51	-7.99% 24 h	$335.66 24 h	$296.24 24 h	$417,368	Operar
25	OXY/USDT	$57.51	+0.30% 24 h	$58.94 24 h	$56.89 24 h	$455,303	Operar
26	ZS/USDT	$204.28	-9.10% 24 h	$228.75 24 h	$204.02 24 h	$457,997	Operar
27	BAC/USDT	$50.27	-1.99% 24 h	$53.19 24 h	$50.17 24 h	$474,989	Operar
28	EBAY/USDT	$121.62	-3.38% 24 h	$127.82 24 h	$121.37 24 h	$478,359	Operar
29	MOCA/USDT	$0.007522	-6.07% 24 h	$0.008051 24 h	$0.007351 24 h	$488,120	Operar
30	RUM/USDT	$4.60	-11.95% 24 h	$5.23 24 h	$4.50 24 h	$494,286	Operar
31	HANMI/USDT	$120.31	-11.16% 24 h	$136.17 24 h	$116.89 24 h	$512,396	Operar
32	JOE/USDT	$0.0267	-5.88% 24 h	$0.0289 24 h	$0.0259 24 h	$514,574	Operar
33	ACN/USDT	$267.32	+1.10% 24 h	$272.03 24 h	$262.54 24 h	$525,768	Operar
34	PAYP/USDT	$14.74	-6.00% 24 h	$16.06 24 h	$14.54 24 h	$531,443	Operar
35	ANET/USDT	$159.62	-11.34% 24 h	$181.44 24 h	$158.27 24 h	$547,280	Operar
36	ZM/USDT	$89.13	-4.18% 24 h	$93.02 24 h	$88.68 24 h	$556,437	Operar
37	DIS/USDT	$117.29	-1.99% 24 h	$120.94 24 h	$117.08 24 h	$592,126	Operar
38	WAXP/USDT	$0.003979	-5.49% 24 h	$0.004239 24 h	$0.003889 24 h	$592,939	Operar
39	UNH/USDT	$398.04	-3.10% 24 h	$417.35 24 h	$398.04 24 h	$593,764	Operar
40	DKNG/USDT	$22.96	-1.63% 24 h	$23.71 24 h	$22.85 24 h	$593,967	Operar
Ningún símbolo coincide con tu búsqueda.