AlphaX

DEX

AlphaX ofrece trading al contado y de futuros perpetuos, con acceso mediante correo electrónico o billetera. Su web oficial describe una arquitectura híbrida que combina custodia en cadena y liquidación fuera de ella.

Abrir AlphaX Plataforma de trading externa

Mostrando 121–160 de 683.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
121	ETHDOWN/USDT	$0.0457	-0.78% 24 h	$0.0467 24 h	$0.0452 24 h	$188,013	Operar
122	LRC/USDT	$0.0188	-4.23% 24 h	$0.0200 24 h	$0.0183 24 h	$191,409	Operar
123	BNBDOWN/USDT	$0.002151	+0.47% 24 h	$0.002300 24 h	$0.002031 24 h	$193,405	Operar
124	POWR/USDT	$0.0620	-4.03% 24 h	$0.0653 24 h	$0.0603 24 h	$193,663	Operar
125	AWE/USDT	$0.0623	-2.98% 24 h	$0.0647 24 h	$0.0614 24 h	$194,803	Operar
126	PORTO/USDT	$0.4560	-1.94% 24 h	$0.4650 24 h	$0.4470 24 h	$200,275	Operar
127	TFUEL/USDT	$0.0104	-0.38% 24 h	$0.0106 24 h	$0.009990 24 h	$200,300	Operar
128	COOKIE/USDT	$0.0107	-2.73% 24 h	$0.0111 24 h	$0.0105 24 h	$200,442	Operar
129	EWYB/USDT	$181.01	+0.03% 24 h	$181.67 24 h	$179.95 24 h	$200,717	Operar
130	OAX/USDT	$0.0358	-21.49% 24 h	$0.0489 24 h	$0.0356 24 h	$202,254	Operar
131	EDU/USDT	$0.0490	-3.35% 24 h	$0.0507 24 h	$0.0482 24 h	$203,152	Operar
132	FIS/USDT	$0.0191	-2.55% 24 h	$0.0219 24 h	$0.0176 24 h	$203,752	Operar
133	AKRO/USDT	$0.000981	-10.57% 24 h	$0.001120 24 h	$0.000906 24 h	$204,099	Operar
134	ALPINE/USDT	$0.3430	-0.29% 24 h	$0.3490 24 h	$0.3340 24 h	$204,957	Operar
135	DOTUP/USDT	$0.0960	-2.04% 24 h	$0.1003 24 h	$0.0929 24 h	$206,623	Operar
136	NTRN/USDT	$0.001600	-23.81% 24 h	$0.002300 24 h	$0.001300 24 h	$208,952	Operar
137	NBT/USDT	$0.002520	-4.54% 24 h	$0.002760 24 h	$0.002160 24 h	$209,187	Operar
138	GTC/USDT	$0.0841	-1.29% 24 h	$0.0877 24 h	$0.0820 24 h	$209,281	Operar
139	WDCB/USDT	$437.86	-0.37% 24 h	$440.98 24 h	$426.00 24 h	$212,419	Operar
140	GBP/USDT	$1.18	-0.59% 24 h	$1.21 24 h	$1.16 24 h	$213,137	Operar
141	NBISB/USDT	$221.28	-0.01% 24 h	$222.20 24 h	$218.20 24 h	$213,519	Operar
142	KMD/USDT	$0.0163	+1.88% 24 h	$0.0205 24 h	$0.0150 24 h	$215,280	Operar
143	USDS/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$215,928	Operar
144	BURGER/USDT	$0.0172	-28.63% 24 h	$0.0255 24 h	$0.0166 24 h	$216,978	Operar
145	BIFI/USDT	$32.10	-13.24% 24 h	$39.00 24 h	$32.00 24 h	$217,162	Operar
146	OXT/USDT	$0.009400	-5.05% 24 h	$0.0113 24 h	$0.009200 24 h	$218,040	Operar
147	XRPUP/USDT	$0.0855	-6.96% 24 h	$0.0936 24 h	$0.0855 24 h	$218,694	Operar
148	RESOLV/USDT	$0.0174	-0.96% 24 h	$0.0177 24 h	$0.0170 24 h	$218,742	Operar
149	YFI/USDT	$2,199.00	-3.00% 24 h	$2,268.00 24 h	$2,136.00 24 h	$220,425	Operar
150	1000CHEEMS/USDT	$0.000526	+0.38% 24 h	$0.000528 24 h	$0.00051 24 h	$220,723	Operar
151	AMDB/USDT	$557.54	+0.37% 24 h	$558.20 24 h	$551.33 24 h	$222,925	Operar
152	JUV/USDT	$0.3060	+0.33% 24 h	$0.3070 24 h	$0.3000 24 h	$225,221	Operar
153	BAL/USDT	$0.9670	-3.69% 24 h	$1.00 24 h	$0.9210 24 h	$231,043	Operar
154	EURI/USDT	$1.15	+0.27% 24 h	$1.15 24 h	$1.15 24 h	$232,639	Operar
155	VITE/USDT	$0.00086	-24.56% 24 h	$0.001160 24 h	$0.0008 24 h	$234,222	Operar
156	WIN/USDT	$0.00003862	-4.50% 24 h	$0.00004077 24 h	$0.00003827 24 h	$235,626	Operar
157	A2Z/USDT	$0.000084	-1.18% 24 h	$0.000088 24 h	$0.000072 24 h	$235,762	Operar
158	SAPIEN/USDT	$0.0762	+0.93% 24 h	$0.0770 24 h	$0.0747 24 h	$236,212	Operar
159	BANANA/USDT	$3.99	-0.40% 24 h	$4.09 24 h	$3.90 24 h	$238,608	Operar
160	USDE/USDT	$1.00	+0.01% 24 h	$1.00 24 h	$1.00 24 h	$239,927	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 725.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	KODEX200/USDT	$78.47	+0.27% 24 h	$78.84 24 h	$77.77 24 h	$11,818	Operar
2	TBT/USDT	$38.78	+0.08% 24 h	$38.87 24 h	$38.67 24 h	$22,441	Operar
3	MRK/USDT	$145.83	-0.29% 24 h	$146.46 24 h	$145.44 24 h	$24,301	Operar
4	SHOP/USDT	$129.07	+0.95% 24 h	$129.10 24 h	$127.83 24 h	$25,269	Operar
5	PYPL/USDT	$52.61	-0.10% 24 h	$52.83 24 h	$52.47 24 h	$38,453	Operar
6	AMC/USDT	$2.71	+0.15% 24 h	$2.74 24 h	$2.70 24 h	$38,653	Operar
7	GDX/USDT	$95.83	-0.09% 24 h	$95.92 24 h	$95.01 24 h	$42,498	Operar
8	HK0992/USDT	$37.19	+0.00% 24 h	$37.36 24 h	$36.86 24 h	$44,856	Operar
9	DIS/USDT	$103.11	+0.21% 24 h	$103.37 24 h	$102.77 24 h	$47,408	Operar
10	TSLL/USDT	$9.65	+0.21% 24 h	$9.67 24 h	$9.57 24 h	$47,544	Operar
11	LYTE/USDT	$26.16	-0.91% 24 h	$26.43 24 h	$26.01 24 h	$48,596	Operar
12	EBAY/USDT	$112.41	+0.37% 24 h	$112.58 24 h	$111.77 24 h	$49,091	Operar
13	MARA/USDT	$13.28	+0.38% 24 h	$13.30 24 h	$13.15 24 h	$52,804	Operar
14	PATH/USDT	$13.53	+0.07% 24 h	$13.68 24 h	$13.49 24 h	$56,968	Operar
15	DDOG/USDT	$231.05	-0.33% 24 h	$232.74 24 h	$229.24 24 h	$57,259	Operar
16	GTLB/USDT	$49.74	-0.68% 24 h	$50.25 24 h	$49.38 24 h	$57,958	Operar
17	SOFI/USDT	$17.06	+0.12% 24 h	$17.10 24 h	$17.01 24 h	$61,704	Operar
18	KUAISHOU/USDT	$3.92	+0.18% 24 h	$3.93 24 h	$3.90 24 h	$64,867	Operar
19	HD/USDT	$300.94	-0.16% 24 h	$301.81 24 h	$300.42 24 h	$65,445	Operar
20	PENG/USDT	$52.97	-0.84% 24 h	$53.44 24 h	$52.67 24 h	$70,918	Operar
21	GS/USDT	$950.11	+0.30% 24 h	$953.48 24 h	$944.70 24 h	$73,565	Operar
22	APLD/USDT	$27.97	-0.18% 24 h	$28.14 24 h	$27.62 24 h	$76,833	Operar
23	JPM/USDT	$350.39	+0.09% 24 h	$350.88 24 h	$349.48 24 h	$82,751	Operar
24	SONY/USDT	$23.76	+0.55% 24 h	$23.97 24 h	$23.62 24 h	$85,435	Operar
25	MDB/USDT	$390.01	+2.10% 24 h	$391.85 24 h	$380.73 24 h	$86,858	Operar
26	CSOPSAMSUNG2L/USDT	$9.22	-0.11% 24 h	$9.31 24 h	$9.11 24 h	$87,148	Operar
27	TZA/USDT	$44.69	-0.60% 24 h	$45.16 24 h	$44.41 24 h	$88,390	Operar
28	BRKB/USDT	$510.58	+0.17% 24 h	$510.69 24 h	$508.45 24 h	$88,480	Operar
29	EWZ/USDT	$37.71	+0.53% 24 h	$37.76 24 h	$37.42 24 h	$88,636	Operar
30	MEITUAN/USDT	$9.39	+0.64% 24 h	$9.47 24 h	$9.32 24 h	$90,120	Operar
31	WEN/USDT	$6.76	-0.24% 24 h	$6.78 24 h	$6.69 24 h	$90,212	Operar
32	TEM/USDT	$78.90	+0.05% 24 h	$79.09 24 h	$78.30 24 h	$90,911	Operar
33	V/USDT	$365.40	-0.10% 24 h	$366.38 24 h	$362.87 24 h	$92,144	Operar
34	CAT/USDT	$808.33	-0.05% 24 h	$810.44 24 h	$803.82 24 h	$93,070	Operar
35	HYUNDAI/USDT	$265.57	+0.11% 24 h	$265.69 24 h	$264.06 24 h	$93,900	Operar
36	POPMART/USDT	$19.91	-0.30% 24 h	$20.07 24 h	$19.81 24 h	$95,446	Operar
37	GEV/USDT	$939.65	+0.02% 24 h	$940.55 24 h	$934.78 24 h	$96,794	Operar
38	TXN/USDT	$266.21	-0.19% 24 h	$267.24 24 h	$265.23 24 h	$99,391	Operar
39	URNM/USDT	$50.32	+0.06% 24 h	$50.45 24 h	$49.93 24 h	$99,981	Operar
40	SNOW/USDT	$334.27	+0.00% 24 h	$335.42 24 h	$332.95 24 h	$104,614	Operar
Ningún símbolo coincide con tu búsqueda.