AlphaX

DEX

AlphaX ofrece trading al contado y de futuros perpetuos, con acceso mediante correo electrónico o billetera. Su web oficial describe una arquitectura híbrida que combina custodia en cadena y liquidación fuera de ella.

Abrir AlphaX Plataforma de trading externa

Mostrando 81–120 de 683.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
81	WAXP/USDT	$0.005300	-0.19% 24 h	$0.005350 24 h	$0.005140 24 h	$152,164	Operar
82	QCOMB/USDT	$179.46	+0.65% 24 h	$179.60 24 h	$177.08 24 h	$154,726	Operar
83	ZRX/USDT	$0.1151	-1.54% 24 h	$0.1200 24 h	$0.1132 24 h	$155,025	Operar
84	FARM/USDT	$5.80	-11.72% 24 h	$7.00 24 h	$5.49 24 h	$155,365	Operar
85	BTCDOWN/USDT	$0.001185	-1.04% 24 h	$0.001216 24 h	$0.001167 24 h	$158,026	Operar
86	NULS/USDT	$0.0258	-7.19% 24 h	$0.0289 24 h	$0.0227 24 h	$158,334	Operar
87	BNBUP/USDT	$61.80	+0.73% 24 h	$63.00 24 h	$54.19 24 h	$159,397	Operar
88	COHRB/USDT	$322.60	+2.08% 24 h	$324.00 24 h	$311.88 24 h	$160,949	Operar
89	GLM/USDT	$0.1196	-1.65% 24 h	$0.1223 24 h	$0.1165 24 h	$162,162	Operar
90	WAN/USDT	$0.0543	-2.51% 24 h	$0.0580 24 h	$0.0539 24 h	$163,395	Operar
91	VOXEL/USDT	$0.0140	-3.45% 24 h	$0.0147 24 h	$0.0130 24 h	$163,814	Operar
92	POWR/USDT	$0.0621	-2.51% 24 h	$0.0648 24 h	$0.0603 24 h	$164,800	Operar
93	LINKUP/USDT	$0.006080	+0.17% 24 h	$0.006190 24 h	$0.005970 24 h	$167,217	Operar
94	CHESS/USDT	$0.002810	-16.86% 24 h	$0.003880 24 h	$0.002550 24 h	$167,264	Operar
95	EDU/USDT	$0.0491	-1.80% 24 h	$0.0503 24 h	$0.0482 24 h	$169,631	Operar
96	GLWB/USDT	$152.83	+1.69% 24 h	$153.19 24 h	$148.69 24 h	$173,027	Operar
97	NMR/USDT	$9.24	+0.00% 24 h	$9.30 24 h	$8.98 24 h	$175,672	Operar
98	LINA/USDT	$0.000337	+4.33% 24 h	$0.000347 24 h	$0.000316 24 h	$176,158	Operar
99	WNXM/USDT	$73.26	+3.20% 24 h	$76.37 24 h	$69.38 24 h	$177,657	Operar
100	DOTDOWN/USDT	$16.74	-2.44% 24 h	$17.42 24 h	$16.00 24 h	$179,146	Operar
101	FORTH/USDT	$0.2370	-19.93% 24 h	$0.3120 24 h	$0.2210 24 h	$179,354	Operar
102	QKC/USDT	$0.002658	+0.30% 24 h	$0.002747 24 h	$0.002622 24 h	$179,921	Operar
103	NKN/USDT	$0.007300	+2.82% 24 h	$0.007600 24 h	$0.006600 24 h	$181,523	Operar
104	GTC/USDT	$0.0847	-1.33% 24 h	$0.0877 24 h	$0.0820 24 h	$182,522	Operar
105	BADGER/USDT	$0.7620	-7.41% 24 h	$0.8340 24 h	$0.7400 24 h	$183,491	Operar
106	VIDT/USDT	$0.001150	-19.01% 24 h	$0.001510 24 h	$0.001050 24 h	$183,519	Operar
107	TRXDOWN/USDT	$1.14	-0.26% 24 h	$1.21 24 h	$1.11 24 h	$185,850	Operar
108	SANTOS/USDT	$0.5080	-1.55% 24 h	$0.5210 24 h	$0.4980 24 h	$186,699	Operar
109	FIO/USDT	$0.00094	-4.08% 24 h	$0.001130 24 h	$0.00081 24 h	$186,887	Operar
110	ETHDOWN/USDT	$0.0457	-0.78% 24 h	$0.0467 24 h	$0.0452 24 h	$188,013	Operar
111	LRC/USDT	$0.0188	-4.23% 24 h	$0.0200 24 h	$0.0183 24 h	$191,409	Operar
112	ALPINE/USDT	$0.3460	+0.88% 24 h	$0.3490 24 h	$0.3340 24 h	$191,571	Operar
113	TFUEL/USDT	$0.0104	-0.10% 24 h	$0.0106 24 h	$0.009990 24 h	$193,140	Operar
114	BNBDOWN/USDT	$0.002151	+0.47% 24 h	$0.002300 24 h	$0.002031 24 h	$193,405	Operar
115	AXTIB/USDT	$71.73	+3.43% 24 h	$72.01 24 h	$68.08 24 h	$196,855	Operar
116	MVLLB/USDT	$31.98	+5.06% 24 h	$32.12 24 h	$29.87 24 h	$196,943	Operar
117	RKLBB/USDT	$65.34	+1.33% 24 h	$65.57 24 h	$63.90 24 h	$199,696	Operar
118	YFI/USDT	$2,215.00	-0.90% 24 h	$2,250.00 24 h	$2,136.00 24 h	$199,814	Operar
119	LITEB/USDT	$942.10	+1.95% 24 h	$943.84 24 h	$914.52 24 h	$201,352	Operar
120	OAX/USDT	$0.0358	-21.49% 24 h	$0.0489 24 h	$0.0356 24 h	$202,254	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 725.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	KODEX200/USDT	$80.00	+2.08% 24 h	$80.08 24 h	$77.77 24 h	$20,905	Operar
2	TBT/USDT	$38.87	+0.26% 24 h	$38.97 24 h	$38.67 24 h	$27,049	Operar
3	MRK/USDT	$146.71	+0.47% 24 h	$147.36 24 h	$145.44 24 h	$33,968	Operar
4	EBAY/USDT	$112.31	+0.14% 24 h	$112.69 24 h	$111.77 24 h	$43,336	Operar
5	PYPL/USDT	$52.54	-0.19% 24 h	$52.83 24 h	$52.45 24 h	$46,109	Operar
6	SHOP/USDT	$128.83	+0.48% 24 h	$129.37 24 h	$127.83 24 h	$48,083	Operar
7	DDOG/USDT	$230.86	-0.60% 24 h	$232.26 24 h	$229.24 24 h	$51,323	Operar
8	GDX/USDT	$96.08	+0.25% 24 h	$96.34 24 h	$95.01 24 h	$56,363	Operar
9	AMC/USDT	$2.71	-0.44% 24 h	$2.74 24 h	$2.69 24 h	$56,681	Operar
10	DIS/USDT	$102.96	+0.12% 24 h	$103.37 24 h	$102.77 24 h	$76,598	Operar
11	GTLB/USDT	$49.57	-1.08% 24 h	$50.20 24 h	$49.38 24 h	$79,642	Operar
12	MARA/USDT	$13.42	+1.59% 24 h	$13.54 24 h	$13.15 24 h	$88,461	Operar
13	APLD/USDT	$28.71	+2.10% 24 h	$28.80 24 h	$27.62 24 h	$94,329	Operar
14	CAT/USDT	$814.96	+0.70% 24 h	$814.99 24 h	$803.82 24 h	$95,659	Operar
15	ANET/USDT	$201.81	+0.55% 24 h	$202.30 24 h	$198.98 24 h	$96,278	Operar
16	JPM/USDT	$350.82	+0.17% 24 h	$351.22 24 h	$349.48 24 h	$96,475	Operar
17	PATH/USDT	$13.47	-1.17% 24 h	$13.68 24 h	$13.39 24 h	$100,868	Operar
18	LYTE/USDT	$26.77	+1.36% 24 h	$26.84 24 h	$26.01 24 h	$102,437	Operar
19	TZA/USDT	$44.44	-1.00% 24 h	$45.16 24 h	$44.41 24 h	$104,968	Operar
20	PENG/USDT	$54.19	+1.80% 24 h	$54.49 24 h	$52.67 24 h	$106,802	Operar
21	TSLL/USDT	$9.72	+0.62% 24 h	$9.80 24 h	$9.57 24 h	$109,415	Operar
22	KUAISHOU/USDT	$3.93	+0.64% 24 h	$3.94 24 h	$3.90 24 h	$109,468	Operar
23	SONY/USDT	$23.72	+0.13% 24 h	$23.97 24 h	$23.64 24 h	$115,237	Operar
24	EWZ/USDT	$37.99	+1.15% 24 h	$37.99 24 h	$37.46 24 h	$119,664	Operar
25	SOFI/USDT	$17.13	+0.53% 24 h	$17.14 24 h	$16.96 24 h	$121,703	Operar
26	BRKB/USDT	$510.94	+0.25% 24 h	$511.71 24 h	$508.45 24 h	$122,869	Operar
27	MDB/USDT	$387.01	+1.42% 24 h	$391.85 24 h	$381.61 24 h	$125,242	Operar
28	GS/USDT	$948.45	+0.06% 24 h	$954.81 24 h	$943.56 24 h	$125,533	Operar
29	HD/USDT	$300.96	-0.12% 24 h	$302.16 24 h	$300.42 24 h	$126,427	Operar
30	PDD/USDT	$79.68	+0.29% 24 h	$79.98 24 h	$78.86 24 h	$129,929	Operar
31	URNM/USDT	$50.53	+0.40% 24 h	$50.54 24 h	$49.93 24 h	$130,886	Operar
32	PANW/USDT	$365.67	+0.28% 24 h	$365.75 24 h	$362.71 24 h	$131,162	Operar
33	RIVN/USDT	$15.14	+0.53% 24 h	$15.20 24 h	$14.98 24 h	$143,244	Operar
34	XBI/USDT	$157.35	+0.20% 24 h	$157.36 24 h	$155.22 24 h	$144,957	Operar
35	POPMART/USDT	$19.82	-0.75% 24 h	$19.98 24 h	$19.77 24 h	$149,758	Operar
36	WEN/USDT	$6.76	+0.07% 24 h	$6.82 24 h	$6.69 24 h	$152,767	Operar
37	BX/USDT	$125.77	+0.92% 24 h	$125.89 24 h	$124.29 24 h	$158,643	Operar
38	HK0992/USDT	$36.57	-1.30% 24 h	$37.48 24 h	$36.33 24 h	$159,123	Operar
39	KO/USDT	$88.27	+0.16% 24 h	$88.60 24 h	$88.00 24 h	$162,335	Operar
40	AGPU/USDT	$12.42	+1.64% 24 h	$12.73 24 h	$12.16 24 h	$172,150	Operar
Ningún símbolo coincide con tu búsqueda.