AlphaX

DEX

AlphaX ofrece trading al contado y de futuros perpetuos, con acceso mediante correo electrónico o billetera. Su web oficial describe una arquitectura híbrida que combina custodia en cadena y liquidación fuera de ella.

Abrir AlphaX Plataforma de trading externa

Mostrando 81–120 de 713.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
81	SLP/USDT	$0.000472	-5.79% 24 h	$0.000514 24 h	$0.000458 24 h	$139,197	Operar
82	RESOLV/USDT	$0.0139	-8.12% 24 h	$0.0153 24 h	$0.0135 24 h	$140,285	Operar
83	TRXUP/USDT	$0.0385	+2.72% 24 h	$0.0398 24 h	$0.0359 24 h	$140,484	Operar
84	ACX/USDT	$0.0412	-0.07% 24 h	$0.0417 24 h	$0.0410 24 h	$142,722	Operar
85	TROY/USDT	$0.000069	-23.33% 24 h	$0.000105 24 h	$0.000061 24 h	$144,294	Operar
86	BTCUP/USDT	$16.60	+0.61% 24 h	$16.80 24 h	$15.00 24 h	$145,602	Operar
87	CTK/USDT	$0.0833	-8.16% 24 h	$0.1050 24 h	$0.0805 24 h	$146,440	Operar
88	DCR/USDT	$12.57	-4.41% 24 h	$13.46 24 h	$12.25 24 h	$147,547	Operar
89	RARE/USDT	$0.0121	-4.29% 24 h	$0.0130 24 h	$0.0115 24 h	$147,854	Operar
90	FUN/USDT	$0.000342	-10.94% 24 h	$0.000386 24 h	$0.0003 24 h	$148,062	Operar
91	GAS/USDT	$1.10	-6.23% 24 h	$1.18 24 h	$1.07 24 h	$148,364	Operar
92	QNTB/USDT	$29.47	-8.31% 24 h	$33.25 24 h	$28.45 24 h	$148,750	Operar
93	LAZIO/USDT	$0.3490	-2.24% 24 h	$0.3670 24 h	$0.3400 24 h	$149,340	Operar
94	XRPDOWN/USDT	$0.00008172	+0.64% 24 h	$0.00008225 24 h	$0.00007945 24 h	$149,762	Operar
95	ONT/USDT	$0.0428	-6.56% 24 h	$0.0463 24 h	$0.0418 24 h	$151,196	Operar
96	COS/USDT	$0.000251	+4.58% 24 h	$0.000296 24 h	$0.000213 24 h	$152,020	Operar
97	FARM/USDT	$5.80	-11.72% 24 h	$7.00 24 h	$5.49 24 h	$155,365	Operar
98	VELODROME/USDT	$0.0260	-5.35% 24 h	$0.0277 24 h	$0.0257 24 h	$157,093	Operar
99	BTCDOWN/USDT	$0.001185	-1.04% 24 h	$0.001216 24 h	$0.001167 24 h	$158,026	Operar
100	NULS/USDT	$0.0258	-7.19% 24 h	$0.0289 24 h	$0.0227 24 h	$158,334	Operar
101	AMCB/USDT	$3.11	-9.59% 24 h	$3.76 24 h	$3.10 24 h	$158,733	Operar
102	WAXP/USDT	$0.003980	-5.46% 24 h	$0.004230 24 h	$0.003900 24 h	$159,209	Operar
103	BNBUP/USDT	$61.80	+0.73% 24 h	$63.00 24 h	$54.19 24 h	$159,397	Operar
104	RIF/USDT	$0.0600	-5.36% 24 h	$0.0640 24 h	$0.0588 24 h	$159,519	Operar
105	BNT/USDT	$0.2791	-4.87% 24 h	$0.3452 24 h	$0.2734 24 h	$162,046	Operar
106	SHELL/USDT	$0.0205	-9.89% 24 h	$0.0228 24 h	$0.0203 24 h	$162,087	Operar
107	TOWNS/USDT	$0.001150	-7.71% 24 h	$0.001270 24 h	$0.001129 24 h	$162,550	Operar
108	WAN/USDT	$0.0543	-2.51% 24 h	$0.0580 24 h	$0.0539 24 h	$163,395	Operar
109	SIGN/USDT	$0.009400	-6.75% 24 h	$0.0102 24 h	$0.009160 24 h	$163,539	Operar
110	VOXEL/USDT	$0.0140	-3.45% 24 h	$0.0147 24 h	$0.0130 24 h	$163,814	Operar
111	KERNEL/USDT	$0.0434	-2.69% 24 h	$0.0455 24 h	$0.0423 24 h	$163,850	Operar
112	VTHO/USDT	$0.000523	-6.77% 24 h	$0.000567 24 h	$0.000511 24 h	$166,314	Operar
113	FLNCB/USDT	$5.11	-14.69% 24 h	$6.19 24 h	$4.95 24 h	$166,954	Operar
114	LINKUP/USDT	$0.006080	+0.17% 24 h	$0.006190 24 h	$0.005970 24 h	$167,217	Operar
115	CHESS/USDT	$0.002810	-16.86% 24 h	$0.003880 24 h	$0.002550 24 h	$167,264	Operar
116	ASR/USDT	$0.6760	-3.84% 24 h	$0.7110 24 h	$0.6670 24 h	$168,674	Operar
117	CTSI/USDT	$0.0251	-5.82% 24 h	$0.0272 24 h	$0.0245 24 h	$169,518	Operar
118	ME/USDT	$0.0465	-10.01% 24 h	$0.0522 24 h	$0.0457 24 h	$169,944	Operar
119	IMX/USDT	$0.1163	-5.06% 24 h	$0.1257 24 h	$0.1123 24 h	$170,777	Operar
120	USTC/USDT	$0.004220	-7.25% 24 h	$0.004630 24 h	$0.004140 24 h	$173,335	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 756.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	EQT/USDT	$51.05	-3.19% 24 h	$53.42 24 h	$51.00 24 h	$53,182	Operar
2	EWZS/USDT	$10.67	-0.19% 24 h	$11.09 24 h	$10.59 24 h	$77,699	Operar
3	PATH/USDT	$13.09	-2.82% 24 h	$13.66 24 h	$12.94 24 h	$90,138	Operar
4	PYPL/USDT	$59.03	-2.51% 24 h	$60.80 24 h	$58.63 24 h	$149,251	Operar
5	IBKR/USDT	$73.21	-5.95% 24 h	$78.95 24 h	$71.78 24 h	$183,578	Operar
6	TBT/USDT	$37.77	-1.28% 24 h	$38.43 24 h	$37.41 24 h	$197,818	Operar
7	VKTX/USDT	$25.71	-7.08% 24 h	$28.30 24 h	$25.23 24 h	$216,743	Operar
8	SNPS/USDT	$441.82	-3.91% 24 h	$465.79 24 h	$437.49 24 h	$242,398	Operar
9	TEAM/USDT	$183.11	-2.66% 24 h	$192.56 24 h	$181.40 24 h	$288,380	Operar
10	BITO/USDT	$10.11	-5.78% 24 h	$10.80 24 h	$10.01 24 h	$304,921	Operar
11	GTLB/USDT	$49.12	-6.49% 24 h	$53.03 24 h	$48.95 24 h	$317,425	Operar
12	KODEX200/USDT	$59.19	-11.14% 24 h	$66.99 24 h	$59.18 24 h	$322,080	Operar
13	AKAM/USDT	$78.41	-8.67% 24 h	$86.21 24 h	$77.57 24 h	$325,909	Operar
14	ABBV/USDT	$293.49	+0.80% 24 h	$304.88 24 h	$291.15 24 h	$329,178	Operar
15	CEG/USDT	$238.36	-3.76% 24 h	$249.57 24 h	$231.64 24 h	$332,807	Operar
16	LGELECTRONICS/USDT	$104.12	-5.93% 24 h	$112.01 24 h	$103.71 24 h	$345,429	Operar
17	MDT/USDT	$103.85	-1.01% 24 h	$106.10 24 h	$103.36 24 h	$350,038	Operar
18	AMGN/USDT	$468.26	-2.34% 24 h	$484.70 24 h	$466.68 24 h	$367,079	Operar
19	MRK/USDT	$149.37	+0.34% 24 h	$153.85 24 h	$148.61 24 h	$383,242	Operar
20	OURA/USDT	$48.52	+0.33% 24 h	$48.60 24 h	$48.30 24 h	$384,779	Operar
21	STM/USDT	$40.84	-10.67% 24 h	$46.40 24 h	$40.24 24 h	$408,433	Operar
22	EIDO/USDT	$9.80	-0.41% 24 h	$10.92 24 h	$9.73 24 h	$410,695	Operar
23	HK0625/USDT	$39.62	+4.15% 24 h	$41.41 24 h	$38.04 24 h	$415,653	Operar
24	MDB/USDT	$306.51	-7.99% 24 h	$335.66 24 h	$296.24 24 h	$417,368	Operar
25	OXY/USDT	$57.51	+0.30% 24 h	$58.94 24 h	$56.89 24 h	$455,303	Operar
26	ZS/USDT	$204.28	-9.10% 24 h	$228.75 24 h	$204.02 24 h	$457,997	Operar
27	BAC/USDT	$50.27	-1.99% 24 h	$53.19 24 h	$50.17 24 h	$474,989	Operar
28	EBAY/USDT	$121.62	-3.38% 24 h	$127.82 24 h	$121.37 24 h	$478,359	Operar
29	MOCA/USDT	$0.007522	-6.07% 24 h	$0.008051 24 h	$0.007351 24 h	$488,120	Operar
30	RUM/USDT	$4.60	-11.95% 24 h	$5.23 24 h	$4.50 24 h	$494,286	Operar
31	HANMI/USDT	$120.31	-11.16% 24 h	$136.17 24 h	$116.89 24 h	$512,396	Operar
32	JOE/USDT	$0.0267	-5.88% 24 h	$0.0289 24 h	$0.0259 24 h	$514,574	Operar
33	ACN/USDT	$267.32	+1.10% 24 h	$272.03 24 h	$262.54 24 h	$525,768	Operar
34	PAYP/USDT	$14.74	-6.00% 24 h	$16.06 24 h	$14.54 24 h	$531,443	Operar
35	ANET/USDT	$159.62	-11.34% 24 h	$181.44 24 h	$158.27 24 h	$547,280	Operar
36	ZM/USDT	$89.13	-4.18% 24 h	$93.02 24 h	$88.68 24 h	$556,437	Operar
37	DIS/USDT	$117.29	-1.99% 24 h	$120.94 24 h	$117.08 24 h	$592,126	Operar
38	WAXP/USDT	$0.003979	-5.49% 24 h	$0.004239 24 h	$0.003889 24 h	$592,939	Operar
39	UNH/USDT	$398.04	-3.10% 24 h	$417.35 24 h	$398.04 24 h	$593,764	Operar
40	DKNG/USDT	$22.96	-1.63% 24 h	$23.71 24 h	$22.85 24 h	$593,967	Operar
Ningún símbolo coincide con tu búsqueda.