AlphaX

DEX

AlphaX ofrece trading al contado y de futuros perpetuos, con acceso mediante correo electrónico o billetera. Su web oficial describe una arquitectura híbrida que combina custodia en cadena y liquidación fuera de ella.

Abrir AlphaX Plataforma de trading externa

Mostrando 41–80 de 683.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
41	ASMLB/USDT	$1,703.02	-0.23% 24 h	$1,726.43 24 h	$1,678.86 24 h	$139,931	Operar
42	TRXUP/USDT	$0.0385	+2.72% 24 h	$0.0398 24 h	$0.0359 24 h	$140,484	Operar
43	ACX/USDT	$0.0412	-0.07% 24 h	$0.0417 24 h	$0.0410 24 h	$142,722	Operar
44	TROY/USDT	$0.000069	-23.33% 24 h	$0.000105 24 h	$0.000061 24 h	$144,294	Operar
45	PYPLB/USDT	$52.78	+0.30% 24 h	$53.01 24 h	$52.23 24 h	$145,428	Operar
46	BTCUP/USDT	$16.60	+0.61% 24 h	$16.80 24 h	$15.00 24 h	$145,602	Operar
47	CTK/USDT	$0.1282	-1.54% 24 h	$0.1322 24 h	$0.1276 24 h	$147,448	Operar
48	FUN/USDT	$0.000342	-10.94% 24 h	$0.000386 24 h	$0.0003 24 h	$148,062	Operar
49	XRPDOWN/USDT	$0.00008172	+0.64% 24 h	$0.00008225 24 h	$0.00007945 24 h	$149,762	Operar
50	GTC/USDT	$0.0850	-2.89% 24 h	$0.0883 24 h	$0.0847 24 h	$151,902	Operar
51	COS/USDT	$0.000251	+4.58% 24 h	$0.000296 24 h	$0.000213 24 h	$152,020	Operar
52	FARM/USDT	$5.80	-11.72% 24 h	$7.00 24 h	$5.49 24 h	$155,365	Operar
53	BTCDOWN/USDT	$0.001185	-1.04% 24 h	$0.001216 24 h	$0.001167 24 h	$158,026	Operar
54	NULS/USDT	$0.0258	-7.19% 24 h	$0.0289 24 h	$0.0227 24 h	$158,334	Operar
55	BNBUP/USDT	$61.80	+0.73% 24 h	$63.00 24 h	$54.19 24 h	$159,397	Operar
56	QKC/USDT	$0.002769	+1.35% 24 h	$0.002880 24 h	$0.002722 24 h	$159,536	Operar
57	WAN/USDT	$0.0543	-2.51% 24 h	$0.0580 24 h	$0.0539 24 h	$163,395	Operar
58	VOXEL/USDT	$0.0140	-3.45% 24 h	$0.0147 24 h	$0.0130 24 h	$163,814	Operar
59	ALPINE/USDT	$0.3500	-2.23% 24 h	$0.3590 24 h	$0.3480 24 h	$167,021	Operar
60	LINKUP/USDT	$0.006080	+0.17% 24 h	$0.006190 24 h	$0.005970 24 h	$167,217	Operar
61	CHESS/USDT	$0.002810	-16.86% 24 h	$0.003880 24 h	$0.002550 24 h	$167,264	Operar
62	KNC/USDT	$0.1474	-1.73% 24 h	$0.1511 24 h	$0.1462 24 h	$168,172	Operar
63	TURTLE/USDT	$0.0434	-0.23% 24 h	$0.0442 24 h	$0.0427 24 h	$169,795	Operar
64	LINA/USDT	$0.000337	+4.33% 24 h	$0.000347 24 h	$0.000316 24 h	$176,158	Operar
65	WNXM/USDT	$73.26	+3.20% 24 h	$76.37 24 h	$69.38 24 h	$177,657	Operar
66	XVS/USDT	$3.27	+0.31% 24 h	$3.35 24 h	$3.24 24 h	$178,014	Operar
67	DOTDOWN/USDT	$16.74	-2.44% 24 h	$17.42 24 h	$16.00 24 h	$179,146	Operar
68	FORTH/USDT	$0.2370	-19.93% 24 h	$0.3120 24 h	$0.2210 24 h	$179,354	Operar
69	NKN/USDT	$0.007300	+2.82% 24 h	$0.007600 24 h	$0.006600 24 h	$181,523	Operar
70	WAXP/USDT	$0.005410	-2.70% 24 h	$0.005580 24 h	$0.005390 24 h	$181,600	Operar
71	BADGER/USDT	$0.7620	-7.41% 24 h	$0.8340 24 h	$0.7400 24 h	$183,491	Operar
72	VIDT/USDT	$0.001150	-19.01% 24 h	$0.001510 24 h	$0.001050 24 h	$183,519	Operar
73	TRXDOWN/USDT	$1.14	-0.26% 24 h	$1.21 24 h	$1.11 24 h	$185,850	Operar
74	FIO/USDT	$0.00094	-4.08% 24 h	$0.001130 24 h	$0.00081 24 h	$186,887	Operar
75	ETHDOWN/USDT	$0.0457	-0.78% 24 h	$0.0467 24 h	$0.0452 24 h	$188,013	Operar
76	LRC/USDT	$0.0188	-4.23% 24 h	$0.0200 24 h	$0.0183 24 h	$191,409	Operar
77	BNBDOWN/USDT	$0.002151	+0.47% 24 h	$0.002300 24 h	$0.002031 24 h	$193,405	Operar
78	SQQQB/USDT	$34.60	-5.75% 24 h	$36.73 24 h	$34.18 24 h	$198,797	Operar
79	GNO/USDT	$116.45	-0.90% 24 h	$119.50 24 h	$116.44 24 h	$200,848	Operar
80	REQ/USDT	$0.0571	-1.89% 24 h	$0.0590 24 h	$0.0559 24 h	$200,963	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 727.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	KODEX200/USDT	$81.91	+1.39% 24 h	$83.73 24 h	$80.79 24 h	$71,259	Operar
2	TBT/USDT	$38.41	-0.93% 24 h	$38.91 24 h	$38.21 24 h	$121,072	Operar
3	GTLB/USDT	$50.13	+1.46% 24 h	$50.29 24 h	$49.23 24 h	$163,712	Operar
4	PATH/USDT	$13.83	+1.92% 24 h	$13.86 24 h	$13.51 24 h	$187,441	Operar
5	MRK/USDT	$149.50	+1.65% 24 h	$150.45 24 h	$145.94 24 h	$198,497	Operar
6	PYPL/USDT	$52.88	+0.32% 24 h	$53.09 24 h	$52.30 24 h	$202,533	Operar
7	V/USDT	$370.60	-0.05% 24 h	$371.31 24 h	$366.57 24 h	$232,885	Operar
8	XBI/USDT	$159.31	+0.70% 24 h	$159.71 24 h	$156.69 24 h	$234,239	Operar
9	NAVER/USDT	$148.22	+2.97% 24 h	$149.37 24 h	$142.28 24 h	$234,915	Operar
10	HD/USDT	$299.14	-1.10% 24 h	$303.14 24 h	$295.60 24 h	$239,693	Operar
11	SONY/USDT	$23.63	-0.38% 24 h	$23.79 24 h	$23.43 24 h	$241,286	Operar
12	FLEX/USDT	$110.74	+0.25% 24 h	$112.82 24 h	$107.91 24 h	$259,692	Operar
13	EWZ/USDT	$37.90	+0.37% 24 h	$38.31 24 h	$37.72 24 h	$260,803	Operar
14	PAYP/USDT	$17.65	-1.34% 24 h	$17.98 24 h	$17.47 24 h	$265,033	Operar
15	LYTE/USDT	$26.27	-2.31% 24 h	$27.12 24 h	$26.03 24 h	$281,165	Operar
16	DIS/USDT	$104.75	+1.20% 24 h	$105.07 24 h	$103.32 24 h	$303,271	Operar
17	ANET/USDT	$205.72	+0.50% 24 h	$207.98 24 h	$201.06 24 h	$313,394	Operar
18	DDOG/USDT	$247.19	+7.36% 24 h	$248.51 24 h	$222.60 24 h	$326,953	Operar
19	RIVN/USDT	$15.46	+2.11% 24 h	$15.66 24 h	$15.14 24 h	$344,740	Operar
20	NVDL/USDT	$36.39	+2.33% 24 h	$36.87 24 h	$34.76 24 h	$360,918	Operar
21	TEAM/USDT	$197.29	+2.17% 24 h	$198.71 24 h	$192.97 24 h	$377,958	Operar
22	GS/USDT	$964.63	+0.82% 24 h	$965.65 24 h	$945.04 24 h	$407,940	Operar
23	POPMART/USDT	$19.79	-0.45% 24 h	$19.96 24 h	$19.60 24 h	$408,843	Operar
24	EBAY/USDT	$108.51	-3.18% 24 h	$112.44 24 h	$107.70 24 h	$411,564	Operar
25	CTK/USDT	$0.1284	-1.46% 24 h	$0.1308 24 h	$0.1277 24 h	$426,832	Operar
26	CAT/USDT	$817.78	-1.00% 24 h	$832.65 24 h	$808.30 24 h	$433,836	Operar
27	GDX/USDT	$94.40	-1.42% 24 h	$96.48 24 h	$93.01 24 h	$447,570	Operar
28	JPM/USDT	$352.66	+0.03% 24 h	$354.45 24 h	$350.46 24 h	$448,979	Operar
29	MARA/USDT	$13.21	-4.62% 24 h	$13.96 24 h	$12.91 24 h	$450,093	Operar
30	WEN/USDT	$6.72	-0.67% 24 h	$6.84 24 h	$6.67 24 h	$458,859	Operar
31	TZA/USDT	$43.05	-1.76% 24 h	$44.44 24 h	$42.80 24 h	$459,312	Operar
32	TXN/USDT	$269.15	-0.05% 24 h	$272.70 24 h	$262.31 24 h	$461,401	Operar
33	MDB/USDT	$410.56	+6.38% 24 h	$410.69 24 h	$379.30 24 h	$467,010	Operar
34	EWT/USDT	$114.51	+0.24% 24 h	$116.31 24 h	$113.29 24 h	$486,498	Operar
35	ZM/USDT	$91.63	+2.25% 24 h	$91.84 24 h	$88.06 24 h	$504,941	Operar
36	PENG/USDT	$54.70	-0.09% 24 h	$56.44 24 h	$53.92 24 h	$511,272	Operar
37	CSCO/USDT	$111.40	+0.99% 24 h	$112.35 24 h	$108.88 24 h	$512,828	Operar
38	BX/USDT	$126.73	+0.44% 24 h	$127.34 24 h	$124.67 24 h	$531,595	Operar
39	TMF/USDT	$30.28	-0.07% 24 h	$30.44 24 h	$29.67 24 h	$535,333	Operar
40	APLD/USDT	$28.04	-3.08% 24 h	$28.96 24 h	$27.46 24 h	$541,087	Operar
Ningún símbolo coincide con tu búsqueda.