AlphaX

DEX

AlphaX ofrece trading al contado y de futuros perpetuos, con acceso mediante correo electrónico o billetera. Su web oficial describe una arquitectura híbrida que combina custodia en cadena y liquidación fuera de ella.

Abrir AlphaX Plataforma de trading externa

Mostrando 681–683 de 683.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
681	ETH/USDT	$2,748.20	-0.91% 24 h	$2,807.34 24 h	$2,715.91 24 h	$872,474,012	Operar
682	BTC/USDT	$86,179.29	-0.68% 24 h	$87,395.67 24 h	$85,114.00 24 h	$1,935,010,316	Operar
683	USDC/USDT	$0.9999	-0.00% 24 h	$1.00 24 h	$0.9999 24 h	$3,094,962,250	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 727.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	TBT/USDT	$38.51	-0.08% 24 h	$38.91 24 h	$38.21 24 h	$134,570	Operar
2	KODEX200/USDT	$83.46	+0.77% 24 h	$84.22 24 h	$81.18 24 h	$139,762	Operar
3	SONY/USDT	$23.44	-0.59% 24 h	$23.79 24 h	$23.37 24 h	$163,949	Operar
4	MRK/USDT	$151.34	+0.92% 24 h	$153.81 24 h	$148.34 24 h	$170,679	Operar
5	GTLB/USDT	$48.81	-1.97% 24 h	$50.76 24 h	$48.07 24 h	$173,515	Operar
6	XBI/USDT	$161.88	+2.19% 24 h	$162.51 24 h	$157.90 24 h	$202,887	Operar
7	APLD/USDT	$28.35	+0.28% 24 h	$29.11 24 h	$27.46 24 h	$203,187	Operar
8	LYTE/USDT	$26.49	-1.12% 24 h	$27.12 24 h	$26.03 24 h	$245,522	Operar
9	RIVN/USDT	$15.14	-1.69% 24 h	$15.66 24 h	$15.07 24 h	$248,265	Operar
10	BITO/USDT	$11.61	-0.77% 24 h	$11.78 24 h	$11.46 24 h	$284,168	Operar
11	DDOG/USDT	$248.31	+1.21% 24 h	$249.95 24 h	$244.24 24 h	$294,221	Operar
12	FLEX/USDT	$114.40	+2.68% 24 h	$115.06 24 h	$110.10 24 h	$296,906	Operar
13	ANET/USDT	$205.38	-0.08% 24 h	$209.16 24 h	$203.17 24 h	$307,397	Operar
14	NVDL/USDT	$36.78	+0.99% 24 h	$37.35 24 h	$36.02 24 h	$311,855	Operar
15	NAVER/USDT	$149.41	+3.73% 24 h	$150.63 24 h	$142.93 24 h	$312,768	Operar
16	PATH/USDT	$13.25	-3.21% 24 h	$14.12 24 h	$13.15 24 h	$331,511	Operar
17	HD/USDT	$305.32	+2.54% 24 h	$306.34 24 h	$297.38 24 h	$333,783	Operar
18	POPMART/USDT	$19.80	-0.25% 24 h	$19.90 24 h	$19.60 24 h	$341,257	Operar
19	CAT/USDT	$810.00	-1.26% 24 h	$826.57 24 h	$805.00 24 h	$341,536	Operar
20	WEN/USDT	$6.82	+1.22% 24 h	$6.89 24 h	$6.67 24 h	$342,816	Operar
21	CTK/USDT	$0.1303	+1.56% 24 h	$0.1311 24 h	$0.1277 24 h	$349,468	Operar
22	EBAY/USDT	$109.49	+0.57% 24 h	$110.29 24 h	$107.26 24 h	$360,212	Operar
23	TXN/USDT	$271.58	+0.40% 24 h	$272.70 24 h	$265.70 24 h	$374,883	Operar
24	MARA/USDT	$13.66	+2.63% 24 h	$13.98 24 h	$12.91 24 h	$413,663	Operar
25	ZS/USDT	$210.18	+1.55% 24 h	$211.00 24 h	$202.27 24 h	$414,123	Operar
26	EWT/USDT	$115.14	-0.41% 24 h	$116.31 24 h	$113.29 24 h	$426,866	Operar
27	DIS/USDT	$103.96	-0.38% 24 h	$105.18 24 h	$103.27 24 h	$437,337	Operar
28	PAYP/USDT	$17.00	-4.12% 24 h	$17.86 24 h	$16.89 24 h	$443,976	Operar
29	MDB/USDT	$428.57	+5.32% 24 h	$441.26 24 h	$403.88 24 h	$456,018	Operar
30	TMF/USDT	$29.87	-1.29% 24 h	$30.44 24 h	$29.67 24 h	$464,850	Operar
31	V/USDT	$362.67	-1.97% 24 h	$375.12 24 h	$360.16 24 h	$468,618	Operar
32	EWZ/USDT	$38.37	+0.79% 24 h	$38.41 24 h	$37.56 24 h	$471,876	Operar
33	BX/USDT	$124.40	-1.83% 24 h	$128.00 24 h	$123.42 24 h	$509,387	Operar
34	HANMI/USDT	$177.86	-1.35% 24 h	$185.00 24 h	$172.99 24 h	$516,426	Operar
35	LGELECTRONICS/USDT	$159.37	+6.94% 24 h	$161.27 24 h	$148.25 24 h	$523,894	Operar
36	HK0625/USDT	$37.74	+1.21% 24 h	$39.15 24 h	$37.18 24 h	$564,616	Operar
37	ZM/USDT	$91.10	+0.25% 24 h	$92.14 24 h	$89.83 24 h	$578,526	Operar
38	AMC/USDT	$2.95	+2.79% 24 h	$2.97 24 h	$2.86 24 h	$581,815	Operar
39	TEM/USDT	$77.35	-0.82% 24 h	$79.14 24 h	$75.39 24 h	$607,250	Operar
40	URNM/USDT	$52.96	+1.69% 24 h	$53.06 24 h	$51.59 24 h	$615,446	Operar
Ningún símbolo coincide con tu búsqueda.