AlphaX

DEX

AlphaX ofrece trading al contado y de futuros perpetuos, con acceso mediante correo electrónico o billetera. Su web oficial describe una arquitectura híbrida que combina custodia en cadena y liquidación fuera de ella.

Abrir AlphaX Plataforma de trading externa

Mostrando 681–713 de 713.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
681	EUR/USDT	$1.12	-0.46% 24 h	$1.13 24 h	$1.11 24 h	$13,584,132	Operar
682	INJ/USDT	$8.32	-0.57% 24 h	$8.53 24 h	$8.03 24 h	$13,768,109	Operar
683	WLD/USDT	$0.3382	-2.28% 24 h	$0.3546 24 h	$0.3365 24 h	$13,889,308	Operar
684	PAXG/USDT	$4,070.14	+0.84% 24 h	$4,075.10 24 h	$4,018.00 24 h	$14,054,726	Operar
685	MSTRB/USDT	$129.08	-0.10% 24 h	$132.13 24 h	$125.80 24 h	$14,830,521	Operar
686	MUB/USDT	$691.58	+0.40% 24 h	$725.40 24 h	$676.56 24 h	$17,237,759	Operar
687	CRCLB/USDT	$67.32	-1.77% 24 h	$69.86 24 h	$65.82 24 h	$17,772,213	Operar
688	TRX/USDT	$0.3177	-0.28% 24 h	$0.3193 24 h	$0.3174 24 h	$18,488,976	Operar
689	NVDAB/USDT	$187.40	+1.16% 24 h	$195.09 24 h	$184.05 24 h	$18,561,767	Operar
690	CYBER/USDT	$0.3410	-3.67% 24 h	$0.4100 24 h	$0.3100 24 h	$18,648,568	Operar
691	XAUT/USDT	$4,063.29	+0.82% 24 h	$4,070.78 24 h	$4,012.25 24 h	$18,873,120	Operar
692	ENA/USDT	$0.1642	+0.37% 24 h	$0.1718 24 h	$0.1620 24 h	$19,741,921	Operar
693	DOGE/USDT	$0.0719	+0.22% 24 h	$0.0734 24 h	$0.0711 24 h	$21,559,039	Operar
694	SUI/USDT	$0.8654	+0.84% 24 h	$0.8819 24 h	$0.8499 24 h	$21,814,486	Operar
695	RWUSD/USDT	$1.00	+0.05% 24 h	$1.00 24 h	$0.9994 24 h	$22,922,602	Operar
696	ONE/USDT	$0.001836	+67.21% 24 h	$0.001970 24 h	$0.001098 24 h	$25,022,204	Operar
697	UNI/USDT	$7.00	+0.73% 24 h	$7.13 24 h	$6.86 24 h	$28,950,339	Operar
698	SOXLB/USDT	$45.56	+1.76% 24 h	$49.70 24 h	$43.49 24 h	$41,222,557	Operar
699	SPCXB/USDT	$135.52	+7.28% 24 h	$137.44 24 h	$125.58 24 h	$45,206,575	Operar
700	HYPE/USDT	$79.60	+2.95% 24 h	$79.68 24 h	$76.85 24 h	$46,247,657	Operar
701	U/USDT	$1.00	-0.04% 24 h	$1.00 24 h	$0.9998 24 h	$47,141,368	Operar
702	PEPE/USDT	$0.00000496	+0.81% 24 h	$0.0000052 24 h	$0.00000487 24 h	$53,259,425	Operar
703	BNB/USDT	$694.26	+0.12% 24 h	$699.51 24 h	$686.51 24 h	$57,269,373	Operar
704	SNDKB/USDT	$835.92	-2.21% 24 h	$912.51 24 h	$817.56 24 h	$57,737,052	Operar
705	NEAR/USDT	$3.73	+1.63% 24 h	$3.83 24 h	$3.63 24 h	$58,063,592	Operar
706	RLUSD/USDT	$1.00	-0.04% 24 h	$1.00 24 h	$1.00 24 h	$84,884,250	Operar
707	XRP/USDT	$1.16	-4.04% 24 h	$1.21 24 h	$1.15 24 h	$134,524,650	Operar
708	SOL/USDT	$89.94	+0.48% 24 h	$91.62 24 h	$88.94 24 h	$138,604,947	Operar
709	USD1/USDT	$0.9988	-0.08% 24 h	$0.9998 24 h	$0.9980 24 h	$225,094,527	Operar
710	ZEC/USDT	$1,332.50	+3.79% 24 h	$1,388.00 24 h	$1,247.83 24 h	$236,653,166	Operar
711	ETH/USDT	$2,242.76	+0.40% 24 h	$2,254.26 24 h	$2,210.00 24 h	$445,909,115	Operar
712	BTC/USDT	$75,868.92	+0.17% 24 h	$76,378.00 24 h	$74,888.00 24 h	$1,205,466,331	Operar
713	USDC/USDT	$1.00	-0.02% 24 h	$1.00 24 h	$1.00 24 h	$1,375,955,195	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 756.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	EQT/USDT	$49.74	-2.22% 24 h	$51.47 24 h	$49.41 24 h	$34,478	Operar
2	PATH/USDT	$12.93	+0.00% 24 h	$13.19 24 h	$12.83 24 h	$42,505	Operar
3	VKTX/USDT	$26.91	+4.79% 24 h	$27.05 24 h	$25.58 24 h	$79,728	Operar
4	STM/USDT	$41.84	+2.55% 24 h	$42.68 24 h	$40.57 24 h	$111,466	Operar
5	HK0625/USDT	$40.56	+2.12% 24 h	$40.90 24 h	$39.45 24 h	$113,884	Operar
6	KODEX200/USDT	$58.72	-0.12% 24 h	$60.57 24 h	$58.18 24 h	$136,006	Operar
7	KUAISHOU/USDT	$3.69	-0.30% 24 h	$3.71 24 h	$3.67 24 h	$136,838	Operar
8	OXY/USDT	$56.76	+0.18% 24 h	$57.21 24 h	$55.74 24 h	$143,507	Operar
9	TBT/USDT	$37.73	-0.63% 24 h	$38.36 24 h	$37.50 24 h	$144,536	Operar
10	BITO/USDT	$10.08	+0.20% 24 h	$10.14 24 h	$9.94 24 h	$150,226	Operar
11	CVNA/USDT	$73.65	+2.19% 24 h	$74.59 24 h	$71.51 24 h	$154,340	Operar
12	NAVER/USDT	$139.29	+0.29% 24 h	$142.64 24 h	$137.60 24 h	$162,376	Operar
13	MDB/USDT	$314.04	+2.15% 24 h	$321.34 24 h	$303.16 24 h	$167,617	Operar
14	SNPS/USDT	$449.22	+1.51% 24 h	$454.57 24 h	$439.15 24 h	$174,785	Operar
15	EWZS/USDT	$10.89	-0.73% 24 h	$11.21 24 h	$10.61 24 h	$198,302	Operar
16	EIDO/USDT	$10.07	+3.39% 24 h	$10.11 24 h	$9.54 24 h	$239,171	Operar
17	CEG/USDT	$251.45	+4.67% 24 h	$253.12 24 h	$238.95 24 h	$251,888	Operar
18	ABBV/USDT	$291.48	+1.20% 24 h	$292.24 24 h	$282.01 24 h	$252,145	Operar
19	SHOP/USDT	$148.82	+3.33% 24 h	$150.93 24 h	$143.07 24 h	$252,712	Operar
20	FRAX/USDT	$0.2438	+0.29% 24 h	$0.2467 24 h	$0.2418 24 h	$266,942	Operar
21	ZS/USDT	$198.01	-3.47% 24 h	$212.51 24 h	$197.82 24 h	$267,658	Operar
22	POPMART/USDT	$18.06	-0.77% 24 h	$18.24 24 h	$17.99 24 h	$268,401	Operar
23	MEITUAN/USDT	$10.30	+0.20% 24 h	$10.37 24 h	$10.19 24 h	$272,490	Operar
24	BAC/USDT	$49.93	+0.36% 24 h	$50.60 24 h	$49.40 24 h	$276,872	Operar
25	MDT/USDT	$101.39	-2.87% 24 h	$104.65 24 h	$101.28 24 h	$278,337	Operar
26	MELI/USDT	$1,504.95	-2.05% 24 h	$1,561.85 24 h	$1,500.57 24 h	$281,548	Operar
27	AMGN/USDT	$459.74	+0.27% 24 h	$464.34 24 h	$446.57 24 h	$295,982	Operar
28	BYD/USDT	$9.46	+0.11% 24 h	$9.57 24 h	$9.38 24 h	$320,088	Operar
29	MRK/USDT	$146.18	+0.12% 24 h	$147.58 24 h	$142.22 24 h	$323,519	Operar
30	UBER/USDT	$68.78	+1.06% 24 h	$70.24 24 h	$67.89 24 h	$336,331	Operar
31	OURA/USDT	$48.33	-0.41% 24 h	$48.58 24 h	$48.25 24 h	$345,910	Operar
32	LGELECTRONICS/USDT	$102.75	+0.42% 24 h	$104.41 24 h	$100.98 24 h	$369,166	Operar
33	XVS/USDT	$2.80	+0.04% 24 h	$2.87 24 h	$2.79 24 h	$387,252	Operar
34	DOLO/USDT	$0.0225	+2.84% 24 h	$0.0229 24 h	$0.0218 24 h	$393,053	Operar
35	XLE/USDT	$62.02	-0.16% 24 h	$62.62 24 h	$61.36 24 h	$410,253	Operar
36	EBAY/USDT	$122.19	-0.51% 24 h	$123.83 24 h	$121.53 24 h	$416,530	Operar
37	MOONSHOT/USDT	$62.08	-0.29% 24 h	$62.90 24 h	$61.90 24 h	$427,585	Operar
38	1000000MOG/USDT	$0.0937	-1.37% 24 h	$0.0964 24 h	$0.0929 24 h	$433,629	Operar
39	PAYP/USDT	$14.78	+1.23% 24 h	$15.03 24 h	$14.28 24 h	$436,638	Operar
40	GDX/USDT	$87.59	+4.42% 24 h	$87.97 24 h	$83.34 24 h	$443,908	Operar
Ningún símbolo coincide con tu búsqueda.