AlphaX

DEX

AlphaX ofrece trading al contado y de futuros perpetuos, con acceso mediante correo electrónico o billetera. Su web oficial describe una arquitectura híbrida que combina custodia en cadena y liquidación fuera de ella.

Abrir AlphaX Plataforma de trading externa

Mostrando 641–680 de 683.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
641	FIL/USDT	$1.01	+4.92% 24 h	$1.04 24 h	$0.9598 24 h	$25,676,763	Operar
642	XAUT/USDT	$4,359.96	+0.25% 24 h	$4,374.50 24 h	$4,295.55 24 h	$27,279,954	Operar
643	DASH/USDT	$63.37	+7.37% 24 h	$65.10 24 h	$58.07 24 h	$27,619,588	Operar
644	U/USDT	$0.9996	-0.04% 24 h	$1.00 24 h	$0.9995 24 h	$28,167,395	Operar
645	HBAR/USDT	$0.0994	+9.80% 24 h	$0.0995 24 h	$0.0903 24 h	$28,838,927	Operar
646	ZAMA/USDT	$0.0907	-3.27% 24 h	$0.1032 24 h	$0.0871 24 h	$30,124,932	Operar
647	PUMP/USDT	$0.004463	+4.79% 24 h	$0.004708 24 h	$0.004257 24 h	$30,568,465	Operar
648	PENGU/USDT	$0.009754	+8.91% 24 h	$0.009813 24 h	$0.008623 24 h	$30,653,901	Operar
649	ARB/USDT	$0.2174	-4.94% 24 h	$0.2303 24 h	$0.2111 24 h	$31,657,717	Operar
650	BABY/USDT	$0.0129	+5.85% 24 h	$0.0133 24 h	$0.0121 24 h	$33,284,057	Operar
651	ONDO/USDT	$0.4360	-0.93% 24 h	$0.4639 24 h	$0.4218 24 h	$34,906,732	Operar
652	TRUMP/USDT	$2.19	+2.67% 24 h	$2.26 24 h	$2.12 24 h	$35,213,715	Operar
653	ONE/USDT	$0.003343	-16.90% 24 h	$0.004678 24 h	$0.003316 24 h	$35,234,483	Operar
654	MARSCOIN/USDT	$0.1386	+36.69% 24 h	$0.1418 24 h	$0.0969 24 h	$38,027,801	Operar
655	CRCLB/USDT	$95.61	+1.61% 24 h	$97.52 24 h	$90.46 24 h	$38,303,950	Operar
656	SNDKB/USDT	$1,883.52	+7.44% 24 h	$1,908.45 24 h	$1,742.49 24 h	$39,156,219	Operar
657	WLD/USDT	$0.4597	+5.97% 24 h	$0.4774 24 h	$0.4336 24 h	$40,040,369	Operar
658	XLM/USDT	$0.2178	+4.26% 24 h	$0.2201 24 h	$0.2088 24 h	$40,226,244	Operar
659	LTC/USDT	$63.08	+2.34% 24 h	$63.15 24 h	$59.78 24 h	$40,581,498	Operar
660	LINK/USDT	$13.08	+0.90% 24 h	$13.29 24 h	$12.75 24 h	$44,942,931	Operar
661	USDE/USDT	$0.9999	+0.02% 24 h	$1.00 24 h	$0.9202 24 h	$52,973,731	Operar
662	EUR/USDT	$1.14	-0.18% 24 h	$1.15 24 h	$1.14 24 h	$54,455,543	Operar
663	TRX/USDT	$0.3414	-0.79% 24 h	$0.3493 24 h	$0.3403 24 h	$57,250,715	Operar
664	ENA/USDT	$0.2068	-2.18% 24 h	$0.2193 24 h	$0.2036 24 h	$59,320,235	Operar
665	AVAX/USDT	$11.00	+0.46% 24 h	$11.38 24 h	$10.52 24 h	$66,819,265	Operar
666	ADA/USDT	$0.2533	+4.45% 24 h	$0.2545 24 h	$0.2401 24 h	$72,846,943	Operar
667	MUBARAK/USDT	$0.0816	+86.15% 24 h	$0.0876 24 h	$0.0421 24 h	$81,152,915	Operar
668	RLUSD/USDT	$1.00	-0.01% 24 h	$1.00 24 h	$0.9999 24 h	$89,881,557	Operar
669	BCH/USDT	$343.30	+29.89% 24 h	$347.40 24 h	$261.60 24 h	$96,530,949	Operar
670	TAO/USDT	$310.50	+7.18% 24 h	$326.50 24 h	$289.60 24 h	$107,599,758	Operar
671	SUI/USDT	$1.01	+0.11% 24 h	$1.08 24 h	$0.9866 24 h	$130,031,289	Operar
672	PEPE/USDT	$0.00000492	-0.41% 24 h	$0.00000536 24 h	$0.0000047 24 h	$136,430,524	Operar
673	BNB/USDT	$789.16	-1.32% 24 h	$807.29 24 h	$780.12 24 h	$156,876,453	Operar
674	UNI/USDT	$9.31	+5.94% 24 h	$9.74 24 h	$8.68 24 h	$157,482,081	Operar
675	USD1/USDT	$0.9995	-0.03% 24 h	$0.9999 24 h	$0.9994 24 h	$238,840,181	Operar
676	DOGE/USDT	$0.1005	+2.26% 24 h	$0.1059 24 h	$0.0972 24 h	$257,354,003	Operar
677	NEAR/USDT	$4.37	+6.76% 24 h	$4.66 24 h	$4.02 24 h	$298,050,077	Operar
678	SOL/USDT	$118.46	+0.54% 24 h	$119.99 24 h	$115.54 24 h	$385,505,473	Operar
679	ZEC/USDT	$1,525.57	+3.48% 24 h	$1,563.90 24 h	$1,443.25 24 h	$415,991,137	Operar
680	XRP/USDT	$1.60	+6.57% 24 h	$1.60 24 h	$1.49 24 h	$528,017,805	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 727.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	TBT/USDT	$38.66	+0.10% 24 h	$38.91 24 h	$38.21 24 h	$135,124	Operar
2	KODEX200/USDT	$83.31	+0.53% 24 h	$84.22 24 h	$81.18 24 h	$141,349	Operar
3	GTLB/USDT	$48.94	-1.47% 24 h	$50.76 24 h	$48.07 24 h	$155,443	Operar
4	SONY/USDT	$23.42	-0.76% 24 h	$23.79 24 h	$23.37 24 h	$159,959	Operar
5	MRK/USDT	$151.71	+0.98% 24 h	$153.81 24 h	$148.34 24 h	$180,124	Operar
6	XBI/USDT	$162.06	+2.41% 24 h	$162.51 24 h	$157.90 24 h	$199,472	Operar
7	APLD/USDT	$28.70	+0.70% 24 h	$29.11 24 h	$27.46 24 h	$220,168	Operar
8	RIVN/USDT	$15.12	-2.39% 24 h	$15.66 24 h	$15.07 24 h	$246,506	Operar
9	LYTE/USDT	$26.42	-1.60% 24 h	$27.12 24 h	$26.03 24 h	$248,343	Operar
10	DDOG/USDT	$249.95	+3.33% 24 h	$249.95 24 h	$241.89 24 h	$295,731	Operar
11	NVDL/USDT	$37.24	+1.83% 24 h	$37.35 24 h	$36.02 24 h	$298,171	Operar
12	BITO/USDT	$11.67	+0.17% 24 h	$11.78 24 h	$11.46 24 h	$299,419	Operar
13	ANET/USDT	$205.49	-0.06% 24 h	$209.16 24 h	$203.17 24 h	$301,450	Operar
14	FLEX/USDT	$114.23	+2.38% 24 h	$115.06 24 h	$110.10 24 h	$304,050	Operar
15	NAVER/USDT	$149.87	+4.18% 24 h	$150.63 24 h	$142.93 24 h	$313,533	Operar
16	HD/USDT	$305.56	+2.12% 24 h	$305.65 24 h	$297.38 24 h	$323,555	Operar
17	PATH/USDT	$13.31	-2.78% 24 h	$14.12 24 h	$13.15 24 h	$338,680	Operar
18	CAT/USDT	$809.57	-1.33% 24 h	$826.57 24 h	$805.00 24 h	$339,907	Operar
19	POPMART/USDT	$19.79	-0.20% 24 h	$19.90 24 h	$19.60 24 h	$343,633	Operar
20	CTK/USDT	$0.1304	+1.72% 24 h	$0.1311 24 h	$0.1277 24 h	$351,048	Operar
21	EBAY/USDT	$109.77	+0.85% 24 h	$110.29 24 h	$107.26 24 h	$362,156	Operar
22	TXN/USDT	$270.09	+0.01% 24 h	$272.70 24 h	$265.70 24 h	$370,517	Operar
23	WEN/USDT	$6.82	-0.35% 24 h	$6.89 24 h	$6.67 24 h	$401,484	Operar
24	ZS/USDT	$209.95	+2.25% 24 h	$211.00 24 h	$202.27 24 h	$420,212	Operar
25	MARA/USDT	$13.74	+2.84% 24 h	$13.98 24 h	$12.91 24 h	$423,205	Operar
26	EWT/USDT	$115.06	-0.52% 24 h	$116.31 24 h	$113.29 24 h	$425,031	Operar
27	DIS/USDT	$103.83	-0.66% 24 h	$105.18 24 h	$103.27 24 h	$428,176	Operar
28	PAYP/USDT	$17.03	-3.95% 24 h	$17.86 24 h	$16.95 24 h	$440,676	Operar
29	MDB/USDT	$431.11	+7.21% 24 h	$441.26 24 h	$401.45 24 h	$444,569	Operar
30	EWZ/USDT	$38.27	+0.45% 24 h	$38.34 24 h	$37.56 24 h	$446,157	Operar
31	TMF/USDT	$29.85	-1.09% 24 h	$30.44 24 h	$29.67 24 h	$464,712	Operar
32	V/USDT	$363.09	-1.75% 24 h	$375.12 24 h	$360.16 24 h	$469,814	Operar
33	BX/USDT	$124.65	-1.61% 24 h	$128.00 24 h	$123.42 24 h	$506,179	Operar
34	HANMI/USDT	$178.02	-1.04% 24 h	$185.00 24 h	$172.99 24 h	$528,290	Operar
35	LGELECTRONICS/USDT	$158.97	+6.77% 24 h	$161.27 24 h	$148.25 24 h	$533,844	Operar
36	TZA/USDT	$42.83	-2.30% 24 h	$44.29 24 h	$42.16 24 h	$558,141	Operar
37	HK0625/USDT	$38.06	+1.79% 24 h	$39.15 24 h	$37.14 24 h	$565,651	Operar
38	ZM/USDT	$90.89	-0.37% 24 h	$92.14 24 h	$89.83 24 h	$576,398	Operar
39	AMC/USDT	$2.94	-1.18% 24 h	$2.98 24 h	$2.84 24 h	$599,409	Operar
40	GDX/USDT	$97.70	+3.32% 24 h	$97.70 24 h	$93.01 24 h	$612,437	Operar
Ningún símbolo coincide con tu búsqueda.