AlphaX

DEX

AlphaX ofrece trading al contado y de futuros perpetuos, con acceso mediante correo electrónico o billetera. Su web oficial describe una arquitectura híbrida que combina custodia en cadena y liquidación fuera de ella.

Abrir AlphaX Plataforma de trading externa

Mostrando 601–640 de 683.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
601	LSK/USDT	$0.3252	-12.13% 24 h	$0.3734 24 h	$0.3204 24 h	$8,358,288	Operar
602	S/USDT	$0.0439	+13.63% 24 h	$0.0481 24 h	$0.0385 24 h	$8,594,593	Operar
603	ETC/USDT	$9.26	+4.28% 24 h	$9.36 24 h	$8.53 24 h	$8,600,076	Operar
604	CAKE/USDT	$2.56	+0.35% 24 h	$2.59 24 h	$2.46 24 h	$8,658,766	Operar
605	RAY/USDT	$1.77	+1.02% 24 h	$1.87 24 h	$1.73 24 h	$8,847,226	Operar
606	KERNEL/USDT	$0.0579	+22.67% 24 h	$0.0748 24 h	$0.0472 24 h	$8,961,386	Operar
607	PYTH/USDT	$0.0667	+4.37% 24 h	$0.0741 24 h	$0.0615 24 h	$9,342,414	Operar
608	BFUSD/USDT	$0.9999	+0.00% 24 h	$1.00 24 h	$0.9999 24 h	$9,579,582	Operar
609	PENDLE/USDT	$2.40	-6.07% 24 h	$2.57 24 h	$2.39 24 h	$10,107,764	Operar
610	RENDER/USDT	$1.82	+1.73% 24 h	$1.91 24 h	$1.77 24 h	$10,178,284	Operar
611	NIL/USDT	$0.0816	+26.68% 24 h	$0.0875 24 h	$0.0639 24 h	$10,325,635	Operar
612	OP/USDT	$0.1319	+6.54% 24 h	$0.1322 24 h	$0.1221 24 h	$10,387,186	Operar
613	ICP/USDT	$2.96	+1.82% 24 h	$3.08 24 h	$2.88 24 h	$10,476,771	Operar
614	WLFI/USDT	$0.0582	+2.46% 24 h	$0.0586 24 h	$0.0566 24 h	$10,525,137	Operar
615	SOXLB/USDT	$149.73	+6.33% 24 h	$149.79 24 h	$135.42 24 h	$11,094,953	Operar
616	SAGA/USDT	$0.0380	-2.19% 24 h	$0.0449 24 h	$0.0360 24 h	$11,819,382	Operar
617	SPCXB/USDT	$154.08	+1.06% 24 h	$154.88 24 h	$150.77 24 h	$12,166,976	Operar
618	COTI/USDT	$0.0156	-9.80% 24 h	$0.0173 24 h	$0.0143 24 h	$12,596,115	Operar
619	BROCCOLI714/USDT	$0.0264	+28.52% 24 h	$0.0278 24 h	$0.0202 24 h	$13,116,987	Operar
620	MSTRB/USDT	$168.82	+1.67% 24 h	$171.19 24 h	$161.44 24 h	$13,138,312	Operar
621	PHA/USDT	$0.0460	-8.55% 24 h	$0.0557 24 h	$0.0438 24 h	$13,401,217	Operar
622	DOT/USDT	$1.18	+0.60% 24 h	$1.22 24 h	$1.15 24 h	$13,741,611	Operar
623	GRAM/USDT	$1.45	+0.63% 24 h	$1.48 24 h	$1.41 24 h	$13,793,576	Operar
624	SEI/USDT	$0.0610	+4.68% 24 h	$0.0628 24 h	$0.0583 24 h	$13,912,586	Operar
625	PROVE/USDT	$0.2295	-6.13% 24 h	$0.2569 24 h	$0.2136 24 h	$14,333,000	Operar
626	BONK/USDT	$0.00000359	+6.53% 24 h	$0.0000037 24 h	$0.00000332 24 h	$14,685,290	Operar
627	FORM/USDT	$0.3082	-13.77% 24 h	$0.3722 24 h	$0.2976 24 h	$14,988,928	Operar
628	XPL/USDT	$0.0935	-6.44% 24 h	$0.1011 24 h	$0.0912 24 h	$15,012,010	Operar
629	BANK/USDT	$0.0338	-3.43% 24 h	$0.0357 24 h	$0.0329 24 h	$15,982,969	Operar
630	WIF/USDT	$0.2607	+6.67% 24 h	$0.2801 24 h	$0.2339 24 h	$15,988,578	Operar
631	APT/USDT	$0.7880	+4.23% 24 h	$0.8080 24 h	$0.7480 24 h	$16,475,322	Operar
632	SHIB/USDT	$0.00000603	+1.34% 24 h	$0.00000627 24 h	$0.00000588 24 h	$16,837,135	Operar
633	INJ/USDT	$7.80	-0.92% 24 h	$8.00 24 h	$7.46 24 h	$17,008,738	Operar
634	牛来/USDT	$0.1086	+4.26% 24 h	$0.1170 24 h	$0.1001 24 h	$18,562,497	Operar
635	ZRO/USDT	$1.38	+16.37% 24 h	$1.44 24 h	$1.15 24 h	$18,834,231	Operar
636	AAVE/USDT	$144.32	+0.74% 24 h	$148.58 24 h	$139.75 24 h	$20,051,439	Operar
637	PAXG/USDT	$4,354.22	+0.14% 24 h	$4,371.07 24 h	$4,295.22 24 h	$22,147,771	Operar
638	ASTER/USDT	$0.7250	-2.16% 24 h	$0.7510 24 h	$0.7110 24 h	$23,380,207	Operar
639	FET/USDT	$0.2038	+2.41% 24 h	$0.2133 24 h	$0.1961 24 h	$23,583,166	Operar
640	FDUSD/USDT	$0.9992	+0.02% 24 h	$0.9996 24 h	$0.9989 24 h	$25,006,459	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 727.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	TBT/USDT	$38.57	-0.31% 24 h	$38.91 24 h	$38.21 24 h	$135,241	Operar
2	KODEX200/USDT	$83.39	+1.03% 24 h	$84.22 24 h	$81.18 24 h	$142,346	Operar
3	GTLB/USDT	$49.08	-1.21% 24 h	$50.76 24 h	$48.07 24 h	$149,603	Operar
4	SONY/USDT	$23.41	-0.89% 24 h	$23.79 24 h	$23.39 24 h	$177,124	Operar
5	MRK/USDT	$152.10	+1.21% 24 h	$153.81 24 h	$148.34 24 h	$181,699	Operar
6	XBI/USDT	$162.40	+2.48% 24 h	$162.48 24 h	$157.90 24 h	$197,202	Operar
7	APLD/USDT	$28.84	+0.52% 24 h	$29.11 24 h	$27.46 24 h	$222,887	Operar
8	RIVN/USDT	$15.15	-1.94% 24 h	$15.66 24 h	$15.07 24 h	$250,329	Operar
9	LYTE/USDT	$26.53	-0.82% 24 h	$27.12 24 h	$26.03 24 h	$251,378	Operar
10	FLEX/USDT	$114.02	+2.77% 24 h	$115.06 24 h	$110.10 24 h	$293,649	Operar
11	DDOG/USDT	$248.62	+2.28% 24 h	$249.29 24 h	$241.75 24 h	$296,039	Operar
12	BITO/USDT	$11.65	+0.43% 24 h	$11.78 24 h	$11.46 24 h	$300,532	Operar
13	NVDL/USDT	$37.19	+1.81% 24 h	$37.35 24 h	$36.02 24 h	$301,632	Operar
14	HD/USDT	$304.40	+1.85% 24 h	$305.38 24 h	$297.38 24 h	$306,888	Operar
15	NAVER/USDT	$149.58	+3.98% 24 h	$150.63 24 h	$142.91 24 h	$322,003	Operar
16	CAT/USDT	$809.05	-1.35% 24 h	$826.57 24 h	$805.00 24 h	$333,516	Operar
17	PATH/USDT	$13.29	-2.35% 24 h	$14.12 24 h	$13.15 24 h	$339,656	Operar
18	ANET/USDT	$204.91	-0.63% 24 h	$209.16 24 h	$202.57 24 h	$343,100	Operar
19	POPMART/USDT	$19.81	-0.15% 24 h	$19.90 24 h	$19.60 24 h	$344,887	Operar
20	EBAY/USDT	$109.81	+0.71% 24 h	$110.29 24 h	$107.26 24 h	$347,419	Operar
21	EWZ/USDT	$38.18	+0.32% 24 h	$38.31 24 h	$37.56 24 h	$348,524	Operar
22	TXN/USDT	$269.65	+0.30% 24 h	$272.70 24 h	$265.70 24 h	$369,528	Operar
23	WEN/USDT	$6.84	+0.60% 24 h	$6.89 24 h	$6.67 24 h	$397,104	Operar
24	CTK/USDT	$0.1309	+1.71% 24 h	$0.1311 24 h	$0.1277 24 h	$397,661	Operar
25	ZS/USDT	$210.47	+2.73% 24 h	$210.66 24 h	$202.27 24 h	$399,924	Operar
26	MDB/USDT	$434.61	+8.57% 24 h	$438.11 24 h	$398.44 24 h	$418,903	Operar
27	DIS/USDT	$103.47	-0.83% 24 h	$105.18 24 h	$103.27 24 h	$427,143	Operar
28	EWT/USDT	$115.25	-0.18% 24 h	$116.31 24 h	$113.29 24 h	$428,068	Operar
29	PAYP/USDT	$17.03	-4.27% 24 h	$17.86 24 h	$16.96 24 h	$432,902	Operar
30	MARA/USDT	$13.86	+2.36% 24 h	$13.98 24 h	$12.91 24 h	$442,743	Operar
31	TMF/USDT	$29.91	-0.53% 24 h	$30.44 24 h	$29.67 24 h	$464,189	Operar
32	V/USDT	$362.58	-1.54% 24 h	$375.12 24 h	$360.16 24 h	$482,194	Operar
33	BX/USDT	$124.61	-1.64% 24 h	$128.00 24 h	$123.42 24 h	$499,260	Operar
34	AMC/USDT	$2.93	+0.14% 24 h	$3.01 24 h	$2.84 24 h	$516,744	Operar
35	LGELECTRONICS/USDT	$157.61	+6.99% 24 h	$161.27 24 h	$146.86 24 h	$533,448	Operar
36	ZM/USDT	$90.86	+0.90% 24 h	$92.14 24 h	$89.83 24 h	$556,809	Operar
37	TZA/USDT	$42.70	-2.76% 24 h	$44.29 24 h	$42.16 24 h	$559,887	Operar
38	HK0625/USDT	$38.11	+2.14% 24 h	$39.15 24 h	$37.14 24 h	$565,557	Operar
39	BSP/USDT	$36.50	-5.46% 24 h	$39.13 24 h	$36.22 24 h	$577,084	Operar
40	GDX/USDT	$97.42	+3.01% 24 h	$97.61 24 h	$93.01 24 h	$609,344	Operar
Ningún símbolo coincide con tu búsqueda.