AlphaX

DEX

AlphaX ofrece trading al contado y de futuros perpetuos, con acceso mediante correo electrónico o billetera. Su web oficial describe una arquitectura híbrida que combina custodia en cadena y liquidación fuera de ella.

Abrir AlphaX Plataforma de trading externa

Mostrando 601–640 de 713.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
601	JST/USDT	$0.1432	+1.34% 24 h	$0.1436 24 h	$0.1411 24 h	$1,885,461	Operar
602	WBTC/USDT	$75,836.77	+0.09% 24 h	$76,454.46 24 h	$74,840.22 24 h	$1,917,687	Operar
603	RUNE/USDT	$0.5890	-3.44% 24 h	$0.6210 24 h	$0.5780 24 h	$1,922,319	Operar
604	NBISB/USDT	$130.24	+4.76% 24 h	$136.87 24 h	$122.76 24 h	$1,926,781	Operar
605	LDO/USDT	$0.3246	-1.07% 24 h	$0.3362 24 h	$0.3233 24 h	$1,954,935	Operar
606	USDE/USDT	$1.00	+0.02% 24 h	$1.00 24 h	$1.00 24 h	$1,959,194	Operar
607	MRNAB/USDT	$256.83	+7.70% 24 h	$274.12 24 h	$225.35 24 h	$2,029,329	Operar
608	AMDB/USDT	$446.38	+5.46% 24 h	$460.23 24 h	$419.05 24 h	$2,038,693	Operar
609	RENDER/USDT	$1.56	+1.63% 24 h	$1.61 24 h	$1.51 24 h	$2,055,069	Operar
610	SEI/USDT	$0.0462	+1.43% 24 h	$0.0476 24 h	$0.0453 24 h	$2,055,553	Operar
611	PYTH/USDT	$0.0649	+2.77% 24 h	$0.0677 24 h	$0.0630 24 h	$2,132,188	Operar
612	币安人生/USDT	$0.5050	+4.64% 24 h	$0.5210 24 h	$0.4795 24 h	$2,169,311	Operar
613	SPYB/USDT	$737.56	+0.31% 24 h	$743.16 24 h	$731.56 24 h	$2,181,755	Operar
614	ETHFI/USDT	$0.5827	+1.75% 24 h	$0.5925 24 h	$0.5665 24 h	$2,205,238	Operar
615	ICP/USDT	$2.41	-0.41% 24 h	$2.50 24 h	$2.40 24 h	$2,224,254	Operar
616	AERO/USDT	$0.6035	+2.25% 24 h	$0.6214 24 h	$0.5812 24 h	$2,246,350	Operar
617	EWYB/USDT	$137.76	+0.15% 24 h	$140.19 24 h	$135.32 24 h	$2,318,502	Operar
618	VANRY/USDT	$0.00074	-37.13% 24 h	$0.001414 24 h	$0.00071 24 h	$2,320,295	Operar
619	HFT/USDT	$0.007110	+6.28% 24 h	$0.009999 24 h	$0.005985 24 h	$2,328,073	Operar
620	MOVR/USDT	$1.03	+4.03% 24 h	$1.15 24 h	$0.9880 24 h	$2,356,001	Operar
621	W/USDT	$0.0112	+3.32% 24 h	$0.0120 24 h	$0.0108 24 h	$2,406,630	Operar
622	APT/USDT	$0.5982	-0.33% 24 h	$0.6230 24 h	$0.5965 24 h	$2,424,671	Operar
623	ZIL/USDT	$0.001748	+3.19% 24 h	$0.001987 24 h	$0.001673 24 h	$2,599,906	Operar
624	STRK/USDT	$0.0410	+1.76% 24 h	$0.0419 24 h	$0.0399 24 h	$2,622,053	Operar
625	DOT/USDT	$0.9010	-2.17% 24 h	$0.9490 24 h	$0.8980 24 h	$2,648,913	Operar
626	THE/USDT	$0.0370	+0.27% 24 h	$0.0420 24 h	$0.0362 24 h	$2,654,093	Operar
627	BMT/USDT	$0.0231	-3.51% 24 h	$0.0250 24 h	$0.0230 24 h	$2,654,145	Operar
628	BNCB/USDT	$4.88	+2.74% 24 h	$4.90 24 h	$4.72 24 h	$2,713,267	Operar
629	ZAMA/USDT	$0.0686	-1.20% 24 h	$0.0721 24 h	$0.0678 24 h	$2,739,690	Operar
630	TIA/USDT	$0.4340	+3.06% 24 h	$0.4494 24 h	$0.4152 24 h	$2,740,762	Operar
631	牛来/USDT	$0.0537	-2.66% 24 h	$0.0568 24 h	$0.0531 24 h	$2,881,835	Operar
632	BEAMX/USDT	$0.003946	-2.38% 24 h	$0.004356 24 h	$0.003919 24 h	$2,912,715	Operar
633	MARSCOIN/USDT	$0.0454	+2.25% 24 h	$0.0478 24 h	$0.0437 24 h	$2,934,067	Operar
634	PENGU/USDT	$0.006522	-1.21% 24 h	$0.006796 24 h	$0.006500 24 h	$2,947,766	Operar
635	ACT/USDT	$0.0103	+10.29% 24 h	$0.0107 24 h	$0.009100 24 h	$3,055,792	Operar
636	LSK/USDT	$0.1980	+7.84% 24 h	$0.2026 24 h	$0.1810 24 h	$3,279,446	Operar
637	POL/USDT	$0.0918	-1.66% 24 h	$0.0945 24 h	$0.0914 24 h	$3,388,865	Operar
638	INTWB/USDT	$5.37	+8.48% 24 h	$5.55 24 h	$4.88 24 h	$3,482,683	Operar
639	BMNRB/USDT	$18.85	-0.32% 24 h	$19.36 24 h	$18.28 24 h	$3,527,700	Operar
640	RAY/USDT	$1.78	+5.28% 24 h	$1.86 24 h	$1.68 24 h	$3,539,684	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 756.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	EQT/USDT	$49.75	-2.28% 24 h	$51.47 24 h	$49.41 24 h	$34,867	Operar
2	PATH/USDT	$12.93	-0.39% 24 h	$13.19 24 h	$12.83 24 h	$44,831	Operar
3	VKTX/USDT	$26.92	+4.54% 24 h	$27.05 24 h	$25.58 24 h	$84,494	Operar
4	STM/USDT	$41.84	+2.55% 24 h	$42.68 24 h	$40.57 24 h	$111,466	Operar
5	HK0625/USDT	$40.52	+2.12% 24 h	$40.90 24 h	$39.45 24 h	$115,263	Operar
6	TBT/USDT	$37.79	-0.63% 24 h	$38.36 24 h	$37.50 24 h	$135,910	Operar
7	KUAISHOU/USDT	$3.68	-0.41% 24 h	$3.71 24 h	$3.67 24 h	$142,676	Operar
8	OXY/USDT	$56.67	-0.12% 24 h	$57.21 24 h	$55.74 24 h	$143,574	Operar
9	KODEX200/USDT	$58.79	-0.83% 24 h	$60.57 24 h	$58.18 24 h	$144,458	Operar
10	BITO/USDT	$10.06	-0.40% 24 h	$10.14 24 h	$9.94 24 h	$150,984	Operar
11	CVNA/USDT	$73.65	+2.08% 24 h	$74.59 24 h	$71.51 24 h	$158,320	Operar
12	MDB/USDT	$314.04	+2.15% 24 h	$321.34 24 h	$303.16 24 h	$167,617	Operar
13	NAVER/USDT	$138.98	+0.60% 24 h	$142.64 24 h	$137.60 24 h	$171,722	Operar
14	SNPS/USDT	$448.96	+1.50% 24 h	$454.57 24 h	$439.15 24 h	$175,741	Operar
15	EWZS/USDT	$10.89	-1.27% 24 h	$11.21 24 h	$10.61 24 h	$199,535	Operar
16	EIDO/USDT	$10.10	+3.17% 24 h	$10.11 24 h	$9.54 24 h	$243,302	Operar
17	BAC/USDT	$49.59	-0.92% 24 h	$50.60 24 h	$49.40 24 h	$252,389	Operar
18	ABBV/USDT	$291.48	+1.26% 24 h	$292.24 24 h	$282.01 24 h	$252,416	Operar
19	SHOP/USDT	$148.74	+3.27% 24 h	$150.93 24 h	$143.07 24 h	$252,641	Operar
20	CEG/USDT	$251.45	+4.44% 24 h	$253.12 24 h	$238.95 24 h	$254,946	Operar
21	ZS/USDT	$198.01	-3.74% 24 h	$212.51 24 h	$197.82 24 h	$273,429	Operar
22	MELI/USDT	$1,509.47	-1.78% 24 h	$1,561.85 24 h	$1,504.74 24 h	$275,842	Operar
23	MDT/USDT	$101.50	-2.80% 24 h	$104.65 24 h	$101.28 24 h	$277,894	Operar
24	FRAX/USDT	$0.2430	-0.04% 24 h	$0.2467 24 h	$0.2418 24 h	$283,322	Operar
25	AMGN/USDT	$459.89	+0.31% 24 h	$464.34 24 h	$446.57 24 h	$295,982	Operar
26	MEITUAN/USDT	$10.32	+0.29% 24 h	$10.37 24 h	$10.19 24 h	$296,367	Operar
27	POPMART/USDT	$18.07	-0.50% 24 h	$18.26 24 h	$17.99 24 h	$317,447	Operar
28	MRK/USDT	$146.29	+0.20% 24 h	$147.58 24 h	$142.22 24 h	$328,802	Operar
29	UBER/USDT	$68.78	+1.07% 24 h	$70.24 24 h	$67.89 24 h	$336,717	Operar
30	BYD/USDT	$9.45	+0.21% 24 h	$9.57 24 h	$9.38 24 h	$337,568	Operar
31	OURA/USDT	$48.38	-0.37% 24 h	$48.58 24 h	$48.25 24 h	$345,975	Operar
32	LGELECTRONICS/USDT	$102.74	+0.24% 24 h	$104.41 24 h	$100.98 24 h	$359,110	Operar
33	XVS/USDT	$2.79	-0.32% 24 h	$2.87 24 h	$2.79 24 h	$387,058	Operar
34	DOLO/USDT	$0.0224	+2.52% 24 h	$0.0229 24 h	$0.0218 24 h	$395,287	Operar
35	MOONSHOT/USDT	$62.36	+0.26% 24 h	$62.90 24 h	$61.90 24 h	$407,008	Operar
36	XLE/USDT	$62.01	-0.29% 24 h	$62.62 24 h	$61.36 24 h	$411,643	Operar
37	EBAY/USDT	$122.07	-0.59% 24 h	$123.83 24 h	$121.53 24 h	$416,518	Operar
38	1000000MOG/USDT	$0.0932	-2.10% 24 h	$0.0964 24 h	$0.0929 24 h	$431,711	Operar
39	PAYP/USDT	$14.77	+1.09% 24 h	$15.03 24 h	$14.28 24 h	$436,478	Operar
40	GDX/USDT	$87.31	+3.94% 24 h	$87.97 24 h	$83.34 24 h	$442,702	Operar
Ningún símbolo coincide con tu búsqueda.