AlphaX

DEX

AlphaX ofrece trading al contado y de futuros perpetuos, con acceso mediante correo electrónico o billetera. Su web oficial describe una arquitectura híbrida que combina custodia en cadena y liquidación fuera de ella.

Abrir AlphaX Plataforma de trading externa

Mostrando 561–600 de 683.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
561	COOKIE/USDT	$0.0125	+10.62% 24 h	$0.0143 24 h	$0.0112 24 h	$3,869,546	Operar
562	BNSOL/USDT	$133.20	+0.53% 24 h	$135.50 24 h	$130.70 24 h	$3,977,430	Operar
563	AERO/USDT	$0.6825	-0.16% 24 h	$0.7188 24 h	$0.6709 24 h	$4,261,765	Operar
564	GENIUS/USDT	$0.3426	-2.14% 24 h	$0.3836 24 h	$0.3350 24 h	$4,349,889	Operar
565	G/USDT	$0.006050	-7.77% 24 h	$0.006640 24 h	$0.005990 24 h	$4,509,596	Operar
566	BTTC/USDT	$0.00000039	+11.43% 24 h	$0.00000044 24 h	$0.00000034 24 h	$4,537,466	Operar
567	CHIP/USDT	$0.0459	+0.95% 24 h	$0.0486 24 h	$0.0449 24 h	$4,635,390	Operar
568	JST/USDT	$0.1150	+1.74% 24 h	$0.1177 24 h	$0.1118 24 h	$4,748,386	Operar
569	ALGO/USDT	$0.1112	+0.09% 24 h	$0.1134 24 h	$0.1078 24 h	$4,796,041	Operar
570	WBTC/USDT	$86,505.16	+0.82% 24 h	$87,385.32 24 h	$85,034.63 24 h	$4,870,191	Operar
571	PROM/USDT	$5.12	+3.58% 24 h	$5.25 24 h	$4.30 24 h	$4,930,722	Operar
572	SNXXB/USDT	$19.96	+17.90% 24 h	$20.25 24 h	$16.91 24 h	$5,003,208	Operar
573	RUNE/USDT	$0.6600	+8.20% 24 h	$0.6710 24 h	$0.6070 24 h	$5,186,782	Operar
574	KITE/USDT	$0.1366	+15.96% 24 h	$0.1390 24 h	$0.1174 24 h	$5,210,688	Operar
575	JUP/USDT	$0.2946	+0.14% 24 h	$0.3044 24 h	$0.2883 24 h	$5,211,873	Operar
576	EPIC/USDT	$0.5509	-5.67% 24 h	$0.6817 24 h	$0.5196 24 h	$5,404,428	Operar
577	CRV/USDT	$0.3549	+1.37% 24 h	$0.3730 24 h	$0.3439 24 h	$5,478,028	Operar
578	SKHYB/USDT	$193.81	+3.37% 24 h	$196.33 24 h	$183.86 24 h	$5,715,715	Operar
579	MORPHO/USDT	$2.62	-2.42% 24 h	$2.72 24 h	$2.56 24 h	$5,726,822	Operar
580	CHR/USDT	$0.0248	+42.95% 24 h	$0.0265 24 h	$0.0173 24 h	$5,814,759	Operar
581	TIA/USDT	$0.4521	+4.87% 24 h	$0.4568 24 h	$0.4256 24 h	$5,909,201	Operar
582	MUB/USDT	$1,083.96	+4.20% 24 h	$1,084.22 24 h	$1,023.28 24 h	$5,927,793	Operar
583	ZEN/USDT	$7.90	+3.07% 24 h	$8.08 24 h	$7.50 24 h	$6,010,617	Operar
584	XUSD/USDT	$1.00	+0.03% 24 h	$1.00 24 h	$1.00 24 h	$6,048,062	Operar
585	STRK/USDT	$0.0423	-3.07% 24 h	$0.0448 24 h	$0.0409 24 h	$6,149,610	Operar
586	LDO/USDT	$0.4201	-2.19% 24 h	$0.4385 24 h	$0.3997 24 h	$6,278,596	Operar
587	TST/USDT	$0.0191	+15.74% 24 h	$0.0198 24 h	$0.0160 24 h	$6,438,626	Operar
588	ETHFI/USDT	$0.6884	-4.52% 24 h	$0.7330 24 h	$0.6773 24 h	$6,718,836	Operar
589	QQQB/USDT	$745.19	+0.76% 24 h	$746.46 24 h	$738.90 24 h	$6,753,550	Operar
590	MINA/USDT	$0.1592	+32.45% 24 h	$0.1603 24 h	$0.1198 24 h	$6,970,332	Operar
591	VIRTUAL/USDT	$0.7287	+4.01% 24 h	$0.7410 24 h	$0.6944 24 h	$6,991,434	Operar
592	FLOKI/USDT	$0.00002981	+3.90% 24 h	$0.00003046 24 h	$0.00002817 24 h	$7,305,641	Operar
593	AR/USDT	$4.34	-2.10% 24 h	$4.70 24 h	$4.15 24 h	$7,397,559	Operar
594	TUT/USDT	$0.0255	+13.52% 24 h	$0.0257 24 h	$0.0222 24 h	$7,487,587	Operar
595	POL/USDT	$0.1081	-2.31% 24 h	$0.1131 24 h	$0.1063 24 h	$7,508,838	Operar
596	TON/USDT	$1.60	+0.95% 24 h	$1.64 24 h	$1.58 24 h	$7,717,352	Operar
597	BNCB/USDT	$6.27	-5.29% 24 h	$6.72 24 h	$6.01 24 h	$7,868,243	Operar
598	GIGGLE/USDT	$42.45	+10.66% 24 h	$43.00 24 h	$38.08 24 h	$8,024,175	Operar
599	CAKE/USDT	$2.55	-0.12% 24 h	$2.57 24 h	$2.46 24 h	$8,084,233	Operar
600	LSK/USDT	$0.3245	-11.63% 24 h	$0.3734 24 h	$0.3240 24 h	$8,287,669	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 727.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	KODEX200/USDT	$82.94	+0.48% 24 h	$83.73 24 h	$81.18 24 h	$122,430	Operar
2	TBT/USDT	$38.72	+0.23% 24 h	$38.91 24 h	$38.21 24 h	$131,630	Operar
3	GTLB/USDT	$48.95	-1.53% 24 h	$50.76 24 h	$48.07 24 h	$149,055	Operar
4	MRK/USDT	$151.75	+1.57% 24 h	$153.81 24 h	$148.34 24 h	$188,846	Operar
5	SONY/USDT	$23.45	-0.72% 24 h	$23.79 24 h	$23.39 24 h	$197,795	Operar
6	XBI/USDT	$161.61	+2.41% 24 h	$162.36 24 h	$157.68 24 h	$198,051	Operar
7	APLD/USDT	$28.46	-0.21% 24 h	$29.11 24 h	$27.46 24 h	$225,699	Operar
8	LYTE/USDT	$26.42	-1.05% 24 h	$27.12 24 h	$26.03 24 h	$246,362	Operar
9	RIVN/USDT	$15.10	-2.46% 24 h	$15.66 24 h	$15.07 24 h	$250,251	Operar
10	NAVER/USDT	$149.87	+4.34% 24 h	$150.57 24 h	$142.91 24 h	$277,725	Operar
11	FLEX/USDT	$114.34	+3.51% 24 h	$114.36 24 h	$110.10 24 h	$278,526	Operar
12	HD/USDT	$304.23	+1.95% 24 h	$304.44 24 h	$297.38 24 h	$283,875	Operar
13	EWZ/USDT	$37.99	-0.16% 24 h	$38.31 24 h	$37.56 24 h	$284,673	Operar
14	NVDL/USDT	$37.06	+1.51% 24 h	$37.35 24 h	$36.02 24 h	$296,471	Operar
15	DDOG/USDT	$248.75	+3.18% 24 h	$249.08 24 h	$241.09 24 h	$299,265	Operar
16	BITO/USDT	$11.67	+0.69% 24 h	$11.78 24 h	$11.46 24 h	$300,103	Operar
17	PATH/USDT	$13.33	-1.91% 24 h	$14.12 24 h	$13.15 24 h	$319,571	Operar
18	EBAY/USDT	$109.46	+0.63% 24 h	$109.49 24 h	$107.26 24 h	$323,344	Operar
19	CAT/USDT	$807.38	-1.49% 24 h	$826.57 24 h	$805.00 24 h	$340,757	Operar
20	ANET/USDT	$204.97	+0.57% 24 h	$209.16 24 h	$202.57 24 h	$340,966	Operar
21	POPMART/USDT	$19.80	-0.15% 24 h	$19.90 24 h	$19.60 24 h	$341,996	Operar
22	TXN/USDT	$269.51	+0.20% 24 h	$272.70 24 h	$265.70 24 h	$367,540	Operar
23	MDB/USDT	$431.55	+8.60% 24 h	$431.55 24 h	$397.38 24 h	$370,256	Operar
24	ZS/USDT	$209.84	+2.68% 24 h	$210.25 24 h	$202.27 24 h	$392,460	Operar
25	WEN/USDT	$6.86	+0.47% 24 h	$6.89 24 h	$6.67 24 h	$399,279	Operar
26	CTK/USDT	$0.1306	+1.32% 24 h	$0.1311 24 h	$0.1277 24 h	$401,025	Operar
27	PAYP/USDT	$17.05	-3.89% 24 h	$17.86 24 h	$16.96 24 h	$423,209	Operar
28	DIS/USDT	$103.55	-0.63% 24 h	$105.18 24 h	$103.27 24 h	$424,893	Operar
29	EWT/USDT	$114.94	-0.36% 24 h	$116.31 24 h	$113.29 24 h	$425,903	Operar
30	MARA/USDT	$13.81	+2.60% 24 h	$13.98 24 h	$12.91 24 h	$435,985	Operar
31	TMF/USDT	$29.78	-0.93% 24 h	$30.44 24 h	$29.67 24 h	$456,319	Operar
32	V/USDT	$363.62	-1.28% 24 h	$375.12 24 h	$360.16 24 h	$477,046	Operar
33	AMC/USDT	$2.95	+2.57% 24 h	$3.01 24 h	$2.84 24 h	$483,097	Operar
34	BX/USDT	$124.56	-1.55% 24 h	$128.00 24 h	$123.42 24 h	$498,219	Operar
35	TZA/USDT	$42.87	-3.14% 24 h	$44.29 24 h	$42.16 24 h	$535,746	Operar
36	LGELECTRONICS/USDT	$157.13	+6.72% 24 h	$161.27 24 h	$146.17 24 h	$549,329	Operar
37	ZM/USDT	$91.04	+1.31% 24 h	$92.14 24 h	$89.83 24 h	$560,064	Operar
38	HK0625/USDT	$38.05	+2.06% 24 h	$39.15 24 h	$37.14 24 h	$569,583	Operar
39	BSP/USDT	$36.70	-4.82% 24 h	$39.13 24 h	$36.22 24 h	$573,922	Operar
40	TSLL/USDT	$10.26	+1.48% 24 h	$10.38 24 h	$10.01 24 h	$597,571	Operar
Ningún símbolo coincide con tu búsqueda.