AlphaX

DEX

AlphaX ofrece trading al contado y de futuros perpetuos, con acceso mediante correo electrónico o billetera. Su web oficial describe una arquitectura híbrida que combina custodia en cadena y liquidación fuera de ella.

Abrir AlphaX Plataforma de trading externa

Mostrando 561–600 de 713.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
561	USUAL/USDT	$0.0104	+3.27% 24 h	$0.0111 24 h	$0.0101 24 h	$1,115,466	Operar
562	HOT/USDT	$0.000378	-2.58% 24 h	$0.000408 24 h	$0.000371 24 h	$1,119,119	Operar
563	JTO/USDT	$0.3412	+2.96% 24 h	$0.3529 24 h	$0.3299 24 h	$1,124,707	Operar
564	MORPHO/USDT	$2.10	-0.99% 24 h	$2.13 24 h	$2.08 24 h	$1,140,048	Operar
565	ALGO/USDT	$0.0947	+1.94% 24 h	$0.0987 24 h	$0.0927 24 h	$1,140,110	Operar
566	SXT/USDT	$0.008910	-2.73% 24 h	$0.009600 24 h	$0.008790 24 h	$1,149,968	Operar
567	PENDLE/USDT	$1.64	-1.91% 24 h	$1.72 24 h	$1.64 24 h	$1,162,625	Operar
568	ETC/USDT	$6.93	-0.57% 24 h	$7.15 24 h	$6.93 24 h	$1,170,382	Operar
569	ZEN/USDT	$5.15	+1.92% 24 h	$5.30 24 h	$5.05 24 h	$1,179,557	Operar
570	INIT/USDT	$0.1308	-3.92% 24 h	$0.1394 24 h	$0.1262 24 h	$1,184,049	Operar
571	MAGIC/USDT	$0.0879	+3.17% 24 h	$0.0931 24 h	$0.0847 24 h	$1,199,804	Operar
572	TSMB/USDT	$378.56	+3.10% 24 h	$381.49 24 h	$365.64 24 h	$1,211,079	Operar
573	CHIP/USDT	$0.0378	+2.08% 24 h	$0.0389 24 h	$0.0364 24 h	$1,219,845	Operar
574	COINB/USDT	$134.06	-2.10% 24 h	$139.50 24 h	$131.86 24 h	$1,220,931	Operar
575	MSFTB/USDT	$532.14	+0.10% 24 h	$538.84 24 h	$522.55 24 h	$1,222,116	Operar
576	NIL/USDT	$0.0609	-1.49% 24 h	$0.0643 24 h	$0.0607 24 h	$1,233,184	Operar
577	WIF/USDT	$0.1614	-2.24% 24 h	$0.1688 24 h	$0.1614 24 h	$1,238,783	Operar
578	VIRTUAL/USDT	$0.5640	-0.91% 24 h	$0.5872 24 h	$0.5638 24 h	$1,246,525	Operar
579	MEGA/USDT	$0.0478	+4.43% 24 h	$0.0500 24 h	$0.0455 24 h	$1,249,510	Operar
580	LITEB/USDT	$537.72	+0.78% 24 h	$565.00 24 h	$519.11 24 h	$1,253,200	Operar
581	SHIB/USDT	$0.00000451	-1.31% 24 h	$0.00000463 24 h	$0.0000045 24 h	$1,263,340	Operar
582	GAL/USDT	$2.54	+1.48% 24 h	$2.60 24 h	$2.49 24 h	$1,275,319	Operar
583	FTM/USDT	$0.6994	-0.77% 24 h	$0.7111 24 h	$0.6900 24 h	$1,301,242	Operar
584	RVN/USDT	$0.001333	+5.04% 24 h	$0.001406 24 h	$0.001265 24 h	$1,306,552	Operar
585	MRVLB/USDT	$141.62	+0.84% 24 h	$147.86 24 h	$135.62 24 h	$1,344,494	Operar
586	AAPLB/USDT	$342.78	-0.22% 24 h	$346.12 24 h	$338.35 24 h	$1,365,380	Operar
587	ATOM/USDT	$1.38	-2.54% 24 h	$1.44 24 h	$1.38 24 h	$1,422,289	Operar
588	STX/USDT	$0.3434	+1.12% 24 h	$0.3515 24 h	$0.3273 24 h	$1,460,501	Operar
589	OP/USDT	$0.1042	-0.10% 24 h	$0.1094 24 h	$0.1033 24 h	$1,461,460	Operar
590	BONK/USDT	$0.0000028	-2.44% 24 h	$0.00000296 24 h	$0.00000279 24 h	$1,462,855	Operar
591	POLY/USDT	$0.2696	+0.52% 24 h	$0.2730 24 h	$0.2637 24 h	$1,490,338	Operar
592	SCRT/USDT	$0.007100	-22.83% 24 h	$0.0180 24 h	$0.006700 24 h	$1,502,038	Operar
593	COCOS/USDT	$1.75	+3.44% 24 h	$1.77 24 h	$1.69 24 h	$1,531,716	Operar
594	AAOIB/USDT	$49.88	+8.15% 24 h	$51.94 24 h	$45.26 24 h	$1,600,152	Operar
595	RNDR/USDT	$7.03	+2.58% 24 h	$7.11 24 h	$6.84 24 h	$1,634,692	Operar
596	BUSD/USDT	$1.00	-0.03% 24 h	$1.00 24 h	$1.00 24 h	$1,692,463	Operar
597	XTZ/USDT	$0.2656	+5.56% 24 h	$0.2867 24 h	$0.2472 24 h	$1,705,859	Operar
598	CRV/USDT	$0.2616	+2.31% 24 h	$0.2703 24 h	$0.2540 24 h	$1,744,967	Operar
599	DRAMB/USDT	$39.46	+0.25% 24 h	$40.72 24 h	$38.62 24 h	$1,757,537	Operar
600	MUBARAK/USDT	$0.0421	+4.31% 24 h	$0.0444 24 h	$0.0403 24 h	$1,783,250	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 756.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	EQT/USDT	$49.75	-2.28% 24 h	$51.47 24 h	$49.41 24 h	$34,867	Operar
2	PATH/USDT	$12.93	-0.39% 24 h	$13.19 24 h	$12.83 24 h	$44,831	Operar
3	VKTX/USDT	$26.92	+4.54% 24 h	$27.05 24 h	$25.58 24 h	$84,494	Operar
4	STM/USDT	$41.85	+1.82% 24 h	$42.68 24 h	$40.57 24 h	$115,784	Operar
5	TBT/USDT	$37.79	-0.63% 24 h	$38.36 24 h	$37.50 24 h	$135,910	Operar
6	HK0625/USDT	$40.47	+2.59% 24 h	$40.90 24 h	$39.45 24 h	$141,987	Operar
7	KODEX200/USDT	$58.79	-0.83% 24 h	$60.57 24 h	$58.18 24 h	$144,458	Operar
8	OXY/USDT	$56.69	-0.09% 24 h	$57.21 24 h	$55.74 24 h	$145,195	Operar
9	BITO/USDT	$10.06	-0.40% 24 h	$10.14 24 h	$9.94 24 h	$150,984	Operar
10	CVNA/USDT	$73.65	+2.08% 24 h	$74.59 24 h	$71.51 24 h	$158,320	Operar
11	MDB/USDT	$314.04	+2.15% 24 h	$321.34 24 h	$303.16 24 h	$167,617	Operar
12	NAVER/USDT	$138.98	+0.60% 24 h	$142.64 24 h	$137.60 24 h	$171,722	Operar
13	KUAISHOU/USDT	$3.69	-1.02% 24 h	$3.73 24 h	$3.67 24 h	$176,378	Operar
14	SNPS/USDT	$448.26	+1.14% 24 h	$454.57 24 h	$439.15 24 h	$176,609	Operar
15	EWZS/USDT	$10.89	-2.59% 24 h	$11.21 24 h	$10.61 24 h	$209,319	Operar
16	EIDO/USDT	$10.10	+3.17% 24 h	$10.11 24 h	$9.54 24 h	$243,302	Operar
17	SHOP/USDT	$148.74	+3.15% 24 h	$150.93 24 h	$143.07 24 h	$251,463	Operar
18	BAC/USDT	$49.59	-0.92% 24 h	$50.60 24 h	$49.40 24 h	$252,389	Operar
19	ABBV/USDT	$291.48	+1.26% 24 h	$292.24 24 h	$282.01 24 h	$252,416	Operar
20	CEG/USDT	$251.45	+4.44% 24 h	$253.12 24 h	$238.95 24 h	$254,946	Operar
21	ZS/USDT	$198.01	-3.74% 24 h	$212.51 24 h	$197.82 24 h	$273,429	Operar
22	MELI/USDT	$1,513.19	-1.56% 24 h	$1,561.85 24 h	$1,504.74 24 h	$274,502	Operar
23	MDT/USDT	$101.61	-2.77% 24 h	$104.65 24 h	$101.28 24 h	$277,284	Operar
24	FRAX/USDT	$0.2434	+0.29% 24 h	$0.2467 24 h	$0.2418 24 h	$284,320	Operar
25	AMGN/USDT	$460.31	+0.51% 24 h	$464.34 24 h	$446.57 24 h	$297,608	Operar
26	MEITUAN/USDT	$10.31	-0.29% 24 h	$10.37 24 h	$10.19 24 h	$304,516	Operar
27	POPMART/USDT	$18.07	-0.93% 24 h	$18.26 24 h	$17.99 24 h	$329,925	Operar
28	MRK/USDT	$146.18	+0.00% 24 h	$147.58 24 h	$142.22 24 h	$330,025	Operar
29	UBER/USDT	$68.78	+0.95% 24 h	$70.24 24 h	$67.89 24 h	$337,838	Operar
30	OURA/USDT	$48.38	-0.35% 24 h	$48.58 24 h	$48.25 24 h	$351,166	Operar
31	BYD/USDT	$9.45	-0.32% 24 h	$9.57 24 h	$9.38 24 h	$356,237	Operar
32	LGELECTRONICS/USDT	$102.74	+0.08% 24 h	$104.41 24 h	$100.98 24 h	$359,981	Operar
33	XVS/USDT	$2.79	-0.21% 24 h	$2.87 24 h	$2.79 24 h	$389,099	Operar
34	DOLO/USDT	$0.0225	+3.12% 24 h	$0.0229 24 h	$0.0218 24 h	$394,960	Operar
35	XLE/USDT	$62.02	-0.10% 24 h	$62.62 24 h	$61.36 24 h	$411,654	Operar
36	MOONSHOT/USDT	$62.33	+0.21% 24 h	$62.90 24 h	$61.89 24 h	$415,032	Operar
37	EBAY/USDT	$122.12	-0.59% 24 h	$123.83 24 h	$121.53 24 h	$417,011	Operar
38	PAYP/USDT	$14.80	+1.30% 24 h	$15.03 24 h	$14.28 24 h	$423,422	Operar
39	1000000MOG/USDT	$0.0934	-1.48% 24 h	$0.0964 24 h	$0.0933 24 h	$428,960	Operar
40	GDX/USDT	$87.31	+3.55% 24 h	$87.97 24 h	$83.34 24 h	$447,395	Operar
Ningún símbolo coincide con tu búsqueda.