AlphaX

DEX

AlphaX ofrece trading al contado y de futuros perpetuos, con acceso mediante correo electrónico o billetera. Su web oficial describe una arquitectura híbrida que combina custodia en cadena y liquidación fuera de ella.

Abrir AlphaX Plataforma de trading externa

Mostrando 521–560 de 683.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
521	VANRY/USDT	$0.00074	-37.13% 24 h	$0.001414 24 h	$0.00071 24 h	$2,320,295	Operar
522	HFT/USDT	$0.007110	+6.28% 24 h	$0.009999 24 h	$0.005985 24 h	$2,328,073	Operar
523	DOLO/USDT	$0.0300	+4.54% 24 h	$0.0350 24 h	$0.0269 24 h	$2,356,466	Operar
524	ZK/USDT	$0.0119	+1.71% 24 h	$0.0122 24 h	$0.0115 24 h	$2,363,212	Operar
525	OPG/USDT	$0.1379	+2.83% 24 h	$0.1410 24 h	$0.1287 24 h	$2,409,365	Operar
526	PLUME/USDT	$0.0151	+2.03% 24 h	$0.0152 24 h	$0.0145 24 h	$2,409,757	Operar
527	AVNT/USDT	$0.1202	+3.98% 24 h	$0.1247 24 h	$0.1132 24 h	$2,433,124	Operar
528	VTHO/USDT	$0.000692	+1.02% 24 h	$0.000736 24 h	$0.000668 24 h	$2,437,483	Operar
529	GOOGLB/USDT	$351.07	-1.15% 24 h	$364.01 24 h	$350.36 24 h	$2,439,777	Operar
530	HOME/USDT	$0.006440	-9.93% 24 h	$0.007160 24 h	$0.006360 24 h	$2,504,881	Operar
531	FF/USDT	$0.1280	-0.71% 24 h	$0.1308 24 h	$0.1267 24 h	$2,519,895	Operar
532	APE/USDT	$0.1509	+3.57% 24 h	$0.1620 24 h	$0.1432 24 h	$2,535,792	Operar
533	KAITO/USDT	$0.3520	+0.74% 24 h	$0.3563 24 h	$0.3403 24 h	$2,538,428	Operar
534	VET/USDT	$0.009130	+3.30% 24 h	$0.009360 24 h	$0.008732 24 h	$2,585,686	Operar
535	CHZ/USDT	$0.0166	+3.75% 24 h	$0.0167 24 h	$0.0155 24 h	$2,595,012	Operar
536	INTCB/USDT	$121.52	-0.82% 24 h	$124.63 24 h	$119.26 24 h	$2,662,544	Operar
537	GALA/USDT	$0.002131	+1.09% 24 h	$0.002140 24 h	$0.002029 24 h	$2,688,110	Operar
538	TSLAB/USDT	$378.44	+1.26% 24 h	$379.87 24 h	$372.62 24 h	$2,690,694	Operar
539	HEMI/USDT	$0.006380	+0.79% 24 h	$0.006630 24 h	$0.006250 24 h	$2,740,121	Operar
540	JTO/USDT	$0.5093	-1.01% 24 h	$0.5217 24 h	$0.4949 24 h	$2,754,863	Operar
541	ENS/USDT	$6.71	-0.74% 24 h	$6.88 24 h	$6.54 24 h	$2,795,201	Operar
542	SKY/USDT	$0.0683	-6.13% 24 h	$0.0729 24 h	$0.0668 24 h	$2,954,361	Operar
543	AVA/USDT	$0.2673	+12.79% 24 h	$0.2784 24 h	$0.2341 24 h	$2,959,544	Operar
544	TRB/USDT	$20.00	+5.15% 24 h	$20.35 24 h	$18.68 24 h	$2,980,225	Operar
545	COINB/USDT	$198.75	-2.06% 24 h	$203.83 24 h	$194.20 24 h	$3,023,418	Operar
546	HOT/USDT	$0.000443	+5.73% 24 h	$0.0005 24 h	$0.000409 24 h	$3,062,886	Operar
547	NXPC/USDT	$0.2463	+6.86% 24 h	$0.2769 24 h	$0.2282 24 h	$3,128,800	Operar
548	NEIRO/USDT	$0.00009737	-0.26% 24 h	$0.00009956 24 h	$0.00009395 24 h	$3,226,868	Operar
549	QNT/USDT	$72.98	+9.25% 24 h	$75.00 24 h	$65.86 24 h	$3,289,899	Operar
550	BOME/USDT	$0.001073	+0.75% 24 h	$0.001141 24 h	$0.001030 24 h	$3,325,444	Operar
551	SOPH/USDT	$0.003830	-14.89% 24 h	$0.004560 24 h	$0.003750 24 h	$3,402,303	Operar
552	ACE/USDT	$0.1693	-3.26% 24 h	$0.1807 24 h	$0.1664 24 h	$3,457,402	Operar
553	XNO/USDT	$0.3830	+1.59% 24 h	$0.5200 24 h	$0.3710 24 h	$3,472,278	Operar
554	MEGA/USDT	$0.0461	+3.85% 24 h	$0.0473 24 h	$0.0434 24 h	$3,488,422	Operar
555	ORDI/USDT	$4.89	-1.39% 24 h	$5.04 24 h	$4.74 24 h	$3,532,321	Operar
556	STX/USDT	$0.3402	+2.81% 24 h	$0.3545 24 h	$0.3276 24 h	$3,539,401	Operar
557	KORUB/USDT	$23.10	+3.08% 24 h	$23.55 24 h	$21.11 24 h	$3,666,864	Operar
558	PROM/USDT	$4.61	-6.93% 24 h	$5.10 24 h	$4.30 24 h	$3,748,012	Operar
559	EIGEN/USDT	$0.2388	-2.01% 24 h	$0.2459 24 h	$0.2321 24 h	$3,763,890	Operar
560	ATOM/USDT	$1.76	-1.73% 24 h	$1.83 24 h	$1.73 24 h	$3,776,139	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 727.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	KODEX200/USDT	$82.41	+0.13% 24 h	$83.73 24 h	$81.18 24 h	$104,035	Operar
2	TBT/USDT	$38.73	+0.41% 24 h	$38.91 24 h	$38.21 24 h	$131,963	Operar
3	GTLB/USDT	$48.86	-1.11% 24 h	$50.76 24 h	$48.07 24 h	$155,081	Operar
4	MRK/USDT	$151.74	+1.86% 24 h	$153.81 24 h	$148.34 24 h	$180,749	Operar
5	SONY/USDT	$23.44	-0.76% 24 h	$23.79 24 h	$23.42 24 h	$182,192	Operar
6	XBI/USDT	$161.51	+2.53% 24 h	$162.36 24 h	$157.50 24 h	$199,491	Operar
7	APLD/USDT	$28.37	+0.21% 24 h	$29.11 24 h	$27.46 24 h	$228,124	Operar
8	LYTE/USDT	$26.45	-1.56% 24 h	$27.12 24 h	$26.03 24 h	$252,413	Operar
9	RIVN/USDT	$15.17	-2.07% 24 h	$15.66 24 h	$15.07 24 h	$252,652	Operar
10	NAVER/USDT	$149.37	+3.90% 24 h	$150.43 24 h	$142.91 24 h	$266,755	Operar
11	HD/USDT	$304.01	+1.56% 24 h	$304.44 24 h	$297.38 24 h	$269,620	Operar
12	EWZ/USDT	$37.91	-0.29% 24 h	$38.31 24 h	$37.56 24 h	$277,599	Operar
13	FLEX/USDT	$113.77	+2.38% 24 h	$113.85 24 h	$110.10 24 h	$280,615	Operar
14	NVDL/USDT	$37.18	+2.76% 24 h	$37.23 24 h	$36.02 24 h	$295,425	Operar
15	DDOG/USDT	$246.39	+2.09% 24 h	$249.08 24 h	$240.91 24 h	$303,311	Operar
16	EBAY/USDT	$108.06	-0.54% 24 h	$109.41 24 h	$107.26 24 h	$305,271	Operar
17	BITO/USDT	$11.65	+0.34% 24 h	$11.78 24 h	$11.46 24 h	$310,977	Operar
18	PATH/USDT	$13.38	-1.33% 24 h	$14.12 24 h	$13.15 24 h	$315,209	Operar
19	CAT/USDT	$810.38	-1.38% 24 h	$826.57 24 h	$806.29 24 h	$330,959	Operar
20	ANET/USDT	$205.30	+0.74% 24 h	$209.16 24 h	$202.57 24 h	$338,305	Operar
21	MDB/USDT	$428.11	+7.77% 24 h	$431.49 24 h	$396.50 24 h	$346,892	Operar
22	POPMART/USDT	$19.77	-0.35% 24 h	$19.90 24 h	$19.60 24 h	$351,470	Operar
23	TXN/USDT	$269.65	+0.28% 24 h	$272.70 24 h	$265.70 24 h	$363,987	Operar
24	WEN/USDT	$6.87	+1.10% 24 h	$6.89 24 h	$6.67 24 h	$389,057	Operar
25	ZS/USDT	$208.30	+2.36% 24 h	$210.25 24 h	$202.27 24 h	$393,429	Operar
26	PAYP/USDT	$17.11	-3.61% 24 h	$17.86 24 h	$17.08 24 h	$403,489	Operar
27	CTK/USDT	$0.1303	+0.70% 24 h	$0.1307 24 h	$0.1277 24 h	$407,815	Operar
28	DIS/USDT	$103.75	-0.60% 24 h	$105.18 24 h	$103.27 24 h	$423,630	Operar
29	EWT/USDT	$115.09	-0.23% 24 h	$116.31 24 h	$113.29 24 h	$425,796	Operar
30	MARA/USDT	$13.74	+2.54% 24 h	$13.98 24 h	$12.91 24 h	$442,352	Operar
31	V/USDT	$364.03	-1.12% 24 h	$375.12 24 h	$360.16 24 h	$477,449	Operar
32	BX/USDT	$124.90	-1.52% 24 h	$128.00 24 h	$123.42 24 h	$498,265	Operar
33	TMF/USDT	$29.73	-1.52% 24 h	$30.44 24 h	$29.67 24 h	$508,994	Operar
34	AMC/USDT	$2.94	+4.63% 24 h	$3.01 24 h	$2.79 24 h	$526,894	Operar
35	TZA/USDT	$42.99	-2.47% 24 h	$44.29 24 h	$42.16 24 h	$529,330	Operar
36	LGELECTRONICS/USDT	$157.61	+7.13% 24 h	$161.27 24 h	$146.17 24 h	$556,718	Operar
37	TSLL/USDT	$10.29	+1.58% 24 h	$10.38 24 h	$10.01 24 h	$560,896	Operar
38	ZM/USDT	$90.90	+1.39% 24 h	$92.14 24 h	$89.64 24 h	$564,405	Operar
39	HK0625/USDT	$38.13	+2.12% 24 h	$39.15 24 h	$37.14 24 h	$567,479	Operar
40	URNM/USDT	$52.54	+1.62% 24 h	$52.54 24 h	$51.59 24 h	$581,699	Operar
Ningún símbolo coincide con tu búsqueda.