AlphaX

DEX

AlphaX ofrece trading al contado y de futuros perpetuos, con acceso mediante correo electrónico o billetera. Su web oficial describe una arquitectura híbrida que combina custodia en cadena y liquidación fuera de ella.

Abrir AlphaX Plataforma de trading externa

Mostrando 521–560 de 713.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
521	ACE/USDT	$0.1295	+4.94% 24 h	$0.1350 24 h	$0.1221 24 h	$777,914	Operar
522	AGIX/USDT	$0.6141	-0.37% 24 h	$0.6248 24 h	$0.6119 24 h	$787,208	Operar
523	LIT/USDT	$0.7430	+5.24% 24 h	$0.7550 24 h	$0.6560 24 h	$799,655	Operar
524	EPIC/USDT	$0.0978	-17.05% 24 h	$0.1239 24 h	$0.0926 24 h	$802,047	Operar
525	PLA/USDT	$0.2347	+5.53% 24 h	$0.2380 24 h	$0.2220 24 h	$802,650	Operar
526	LUNC/USDT	$0.0000408	-0.10% 24 h	$0.00004174 24 h	$0.00004044 24 h	$806,749	Operar
527	WBETH/USDT	$2,491.32	+0.53% 24 h	$2,502.33 24 h	$2,450.01 24 h	$851,310	Operar
528	BETH/USDT	$1,556.27	-1.63% 24 h	$1,593.23 24 h	$1,540.53 24 h	$857,076	Operar
529	HAEDAL/USDT	$0.0261	-5.91% 24 h	$0.0278 24 h	$0.0259 24 h	$860,720	Operar
530	HNT/USDT	$4.67	+1.74% 24 h	$4.70 24 h	$4.55 24 h	$863,151	Operar
531	KLAY/USDT	$0.1255	+0.96% 24 h	$0.1260 24 h	$0.1242 24 h	$865,850	Operar
532	HIFI/USDT	$0.1270	+6.19% 24 h	$0.1393 24 h	$0.1143 24 h	$879,730	Operar
533	BLZ/USDT	$0.0582	+0.17% 24 h	$0.0620 24 h	$0.0560 24 h	$881,426	Operar
534	SYRUP/USDT	$0.1447	+1.05% 24 h	$0.1473 24 h	$0.1399 24 h	$887,529	Operar
535	BEB/USDT	$175.05	-0.09% 24 h	$188.24 24 h	$169.18 24 h	$888,072	Operar
536	FOGO/USDT	$0.002290	-4.18% 24 h	$0.002460 24 h	$0.002260 24 h	$892,750	Operar
537	STORJ/USDT	$0.0298	-7.17% 24 h	$0.0405 24 h	$0.0276 24 h	$894,109	Operar
538	LOKA/USDT	$0.1237	+3.86% 24 h	$0.1300 24 h	$0.1159 24 h	$898,447	Operar
539	MUUB/USDT	$13.71	+0.51% 24 h	$15.09 24 h	$13.30 24 h	$900,339	Operar
540	JUP/USDT	$0.2415	-2.15% 24 h	$0.2537 24 h	$0.2412 24 h	$916,537	Operar
541	EOS/USDT	$0.7799	-0.66% 24 h	$0.7996 24 h	$0.7680 24 h	$924,392	Operar
542	STG/USDT	$0.1840	+11.04% 24 h	$0.1882 24 h	$0.1639 24 h	$935,431	Operar
543	FORM/USDT	$0.1973	+2.28% 24 h	$0.2051 24 h	$0.1905 24 h	$985,438	Operar
544	PARTI/USDT	$0.0480	+1.27% 24 h	$0.0501 24 h	$0.0465 24 h	$990,030	Operar
545	METAB/USDT	$612.58	+1.69% 24 h	$626.01 24 h	$599.33 24 h	$1,009,468	Operar
546	TVK/USDT	$0.0541	+0.04% 24 h	$0.0547 24 h	$0.0518 24 h	$1,009,874	Operar
547	PHA/USDT	$0.0363	-3.20% 24 h	$0.0386 24 h	$0.0362 24 h	$1,013,058	Operar
548	PLUME/USDT	$0.0136	-0.37% 24 h	$0.0141 24 h	$0.0134 24 h	$1,019,117	Operar
549	VIC/USDT	$0.007700	-42.96% 24 h	$0.0145 24 h	$0.006400 24 h	$1,019,381	Operar
550	AT/USDT	$0.0983	-0.51% 24 h	$0.1016 24 h	$0.0940 24 h	$1,021,116	Operar
551	S/USDT	$0.0387	-0.05% 24 h	$0.0408 24 h	$0.0384 24 h	$1,023,881	Operar
552	SKY/USDT	$0.0642	-1.31% 24 h	$0.0667 24 h	$0.0641 24 h	$1,046,374	Operar
553	NIGHT/USDT	$0.0390	+0.96% 24 h	$0.0399 24 h	$0.0383 24 h	$1,063,510	Operar
554	CAKE/USDT	$1.92	-0.26% 24 h	$1.95 24 h	$1.90 24 h	$1,072,186	Operar
555	MATIC/USDT	$0.3794	-0.29% 24 h	$0.3806 24 h	$0.3774 24 h	$1,074,371	Operar
556	AR/USDT	$3.18	+1.99% 24 h	$3.29 24 h	$3.07 24 h	$1,093,843	Operar
557	TOMO/USDT	$1.38	+3.22% 24 h	$1.39 24 h	$1.31 24 h	$1,094,188	Operar
558	RSR/USDT	$0.001484	+0.47% 24 h	$0.001577 24 h	$0.001468 24 h	$1,099,069	Operar
559	OMNI/USDT	$3.88	-6.51% 24 h	$4.17 24 h	$3.82 24 h	$1,105,810	Operar
560	USUAL/USDT	$0.0105	+3.05% 24 h	$0.0111 24 h	$0.0101 24 h	$1,116,122	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 756.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	EQT/USDT	$49.75	-2.28% 24 h	$51.47 24 h	$49.41 24 h	$34,867	Operar
2	PATH/USDT	$12.93	-0.39% 24 h	$13.19 24 h	$12.83 24 h	$44,831	Operar
3	VKTX/USDT	$26.92	+4.54% 24 h	$27.05 24 h	$25.58 24 h	$84,494	Operar
4	STM/USDT	$41.85	+1.82% 24 h	$42.68 24 h	$40.57 24 h	$115,784	Operar
5	TBT/USDT	$37.79	-0.63% 24 h	$38.36 24 h	$37.50 24 h	$135,910	Operar
6	HK0625/USDT	$40.47	+2.59% 24 h	$40.90 24 h	$39.45 24 h	$141,987	Operar
7	OXY/USDT	$56.69	-0.09% 24 h	$57.21 24 h	$55.74 24 h	$145,195	Operar
8	KODEX200/USDT	$58.73	-0.83% 24 h	$60.57 24 h	$58.18 24 h	$148,479	Operar
9	BITO/USDT	$10.06	-0.40% 24 h	$10.14 24 h	$9.94 24 h	$150,984	Operar
10	CVNA/USDT	$73.65	+2.08% 24 h	$74.59 24 h	$71.51 24 h	$158,320	Operar
11	MDB/USDT	$314.04	+2.15% 24 h	$321.34 24 h	$303.16 24 h	$167,617	Operar
12	KUAISHOU/USDT	$3.69	-1.02% 24 h	$3.73 24 h	$3.67 24 h	$176,378	Operar
13	SNPS/USDT	$448.25	+1.37% 24 h	$454.57 24 h	$439.15 24 h	$178,832	Operar
14	NAVER/USDT	$138.81	+0.00% 24 h	$142.64 24 h	$137.60 24 h	$197,972	Operar
15	EWZS/USDT	$10.89	-2.59% 24 h	$11.21 24 h	$10.61 24 h	$209,319	Operar
16	EIDO/USDT	$10.10	+3.17% 24 h	$10.11 24 h	$9.54 24 h	$243,302	Operar
17	ABBV/USDT	$291.48	+1.26% 24 h	$292.24 24 h	$282.01 24 h	$252,343	Operar
18	BAC/USDT	$49.59	-0.92% 24 h	$50.60 24 h	$49.40 24 h	$252,389	Operar
19	SHOP/USDT	$148.74	+2.91% 24 h	$150.93 24 h	$143.07 24 h	$252,935	Operar
20	CEG/USDT	$251.45	+4.44% 24 h	$253.12 24 h	$238.95 24 h	$254,946	Operar
21	ZS/USDT	$198.01	-3.74% 24 h	$212.51 24 h	$197.82 24 h	$273,429	Operar
22	MELI/USDT	$1,513.19	-1.56% 24 h	$1,561.85 24 h	$1,504.74 24 h	$274,502	Operar
23	MDT/USDT	$101.64	-2.69% 24 h	$104.65 24 h	$101.28 24 h	$277,376	Operar
24	FRAX/USDT	$0.2443	+0.29% 24 h	$0.2467 24 h	$0.2418 24 h	$282,647	Operar
25	AMGN/USDT	$460.31	+0.51% 24 h	$464.34 24 h	$446.57 24 h	$297,608	Operar
26	MEITUAN/USDT	$10.32	-0.86% 24 h	$10.42 24 h	$10.19 24 h	$312,750	Operar
27	MRK/USDT	$146.18	+0.00% 24 h	$147.58 24 h	$142.22 24 h	$330,025	Operar
28	POPMART/USDT	$18.07	-1.15% 24 h	$18.29 24 h	$17.99 24 h	$333,222	Operar
29	UBER/USDT	$68.78	+0.88% 24 h	$70.24 24 h	$67.89 24 h	$338,149	Operar
30	OURA/USDT	$48.39	-0.31% 24 h	$48.58 24 h	$48.25 24 h	$351,387	Operar
31	BYD/USDT	$9.45	-0.32% 24 h	$9.57 24 h	$9.38 24 h	$358,614	Operar
32	LGELECTRONICS/USDT	$102.76	+0.08% 24 h	$104.41 24 h	$100.98 24 h	$365,636	Operar
33	XVS/USDT	$2.80	-0.36% 24 h	$2.87 24 h	$2.79 24 h	$388,008	Operar
34	DOLO/USDT	$0.0226	+3.20% 24 h	$0.0229 24 h	$0.0218 24 h	$396,008	Operar
35	XLE/USDT	$61.99	-0.06% 24 h	$62.62 24 h	$61.36 24 h	$412,015	Operar
36	MOONSHOT/USDT	$62.30	+0.16% 24 h	$62.90 24 h	$61.89 24 h	$414,932	Operar
37	EBAY/USDT	$122.08	-0.63% 24 h	$123.83 24 h	$121.53 24 h	$417,333	Operar
38	1000000MOG/USDT	$0.0936	-1.68% 24 h	$0.0964 24 h	$0.0933 24 h	$428,542	Operar
39	GDX/USDT	$87.31	+3.55% 24 h	$87.97 24 h	$83.34 24 h	$447,395	Operar
40	PAYP/USDT	$14.80	+0.89% 24 h	$15.03 24 h	$14.28 24 h	$453,379	Operar
Ningún símbolo coincide con tu búsqueda.