AlphaX

DEX

AlphaX ofrece trading al contado y de futuros perpetuos, con acceso mediante correo electrónico o billetera. Su web oficial describe una arquitectura híbrida que combina custodia en cadena y liquidación fuera de ella.

Abrir AlphaX Plataforma de trading externa

Mostrando 481–520 de 713.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
481	BOME/USDT	$0.0006275	-1.29% 24 h	$0.0006576 24 h	$0.0006251 24 h	$623,136	Operar
482	MC/USDT	$0.4861	+2.14% 24 h	$0.5055 24 h	$0.4719 24 h	$628,175	Operar
483	ELF/USDT	$0.2272	+8.81% 24 h	$0.2374 24 h	$0.2030 24 h	$636,800	Operar
484	BERA/USDT	$0.1181	+2.16% 24 h	$0.1215 24 h	$0.1150 24 h	$638,920	Operar
485	ERN/USDT	$2.18	+5.66% 24 h	$2.21 24 h	$2.05 24 h	$639,412	Operar
486	CFG/USDT	$0.0962	-2.63% 24 h	$0.1003 24 h	$0.0955 24 h	$644,692	Operar
487	GALA/USDT	$0.001602	+1.52% 24 h	$0.001644 24 h	$0.001564 24 h	$645,960	Operar
488	ADADOWN/USDT	$0.001917	+8.43% 24 h	$0.002150 24 h	$0.001756 24 h	$648,364	Operar
489	SAND/USDT	$0.0430	-0.97% 24 h	$0.0444 24 h	$0.0429 24 h	$648,425	Operar
490	ANC/USDT	$0.0315	-7.73% 24 h	$0.0352 24 h	$0.0310 24 h	$653,323	Operar
491	1000CAT/USDT	$0.001742	-1.19% 24 h	$0.001773 24 h	$0.001672 24 h	$661,071	Operar
492	BTCST/USDT	$5.35	-5.14% 24 h	$5.70 24 h	$5.17 24 h	$662,595	Operar
493	NOM/USDT	$0.001525	+5.90% 24 h	$0.001560 24 h	$0.001429 24 h	$663,898	Operar
494	PROM/USDT	$5.39	-0.86% 24 h	$5.49 24 h	$5.33 24 h	$667,282	Operar
495	ALT/USDT	$0.005450	-0.18% 24 h	$0.005650 24 h	$0.005420 24 h	$673,070	Operar
496	OMG/USDT	$0.3830	-0.78% 24 h	$0.3870 24 h	$0.3700 24 h	$683,758	Operar
497	BABAB/USDT	$109.42	+1.11% 24 h	$109.79 24 h	$106.27 24 h	$695,433	Operar
498	BAT/USDT	$0.1251	-3.99% 24 h	$0.1347 24 h	$0.1243 24 h	$704,052	Operar
499	BOND/USDT	$2.15	+4.42% 24 h	$2.17 24 h	$2.02 24 h	$704,423	Operar
500	WAL/USDT	$0.0287	+0.67% 24 h	$0.0304 24 h	$0.0282 24 h	$707,497	Operar
501	IRENB/USDT	$21.50	+5.50% 24 h	$22.44 24 h	$20.23 24 h	$711,370	Operar
502	BAKE/USDT	$0.0519	+2.17% 24 h	$0.0555 24 h	$0.0491 24 h	$711,688	Operar
503	OOKI/USDT	$0.000119	-24.68% 24 h	$0.000163 24 h	$0.000116 24 h	$712,370	Operar
504	EIGEN/USDT	$0.1712	-0.23% 24 h	$0.1775 24 h	$0.1701 24 h	$716,294	Operar
505	DAR/USDT	$0.2171	+2.02% 24 h	$0.2185 24 h	$0.2120 24 h	$720,889	Operar
506	RLC/USDT	$0.4397	-2.29% 24 h	$0.4579 24 h	$0.4378 24 h	$722,182	Operar
507	BTG/USDT	$17.65	-1.83% 24 h	$19.00 24 h	$17.59 24 h	$723,202	Operar
508	USDP/USDT	$0.9997	+0.32% 24 h	$1.00 24 h	$0.9802 24 h	$731,653	Operar
509	TUT/USDT	$0.0169	+2.30% 24 h	$0.0173 24 h	$0.0163 24 h	$737,571	Operar
510	BEAM/USDT	$0.0652	+3.17% 24 h	$0.0680 24 h	$0.0631 24 h	$739,250	Operar
511	MFT/USDT	$0.005254	-0.85% 24 h	$0.005407 24 h	$0.005091 24 h	$746,802	Operar
512	APPB/USDT	$389.76	+11.36% 24 h	$398.17 24 h	$343.86 24 h	$750,580	Operar
513	PYR/USDT	$0.0210	-57.14% 24 h	$0.0490 24 h	$0.0190 24 h	$752,925	Operar
514	SAGA/USDT	$0.0164	+2.37% 24 h	$0.0169 24 h	$0.0160 24 h	$756,566	Operar
515	YFII/USDT	$435.50	+2.30% 24 h	$442.40 24 h	$421.10 24 h	$762,617	Operar
516	BNX/USDT	$1.78	+2.81% 24 h	$1.83 24 h	$1.73 24 h	$768,036	Operar
517	AUDIO/USDT	$0.0116	-0.26% 24 h	$0.0131 24 h	$0.0113 24 h	$771,939	Operar
518	CBRSB/USDT	$89.72	+7.49% 24 h	$90.32 24 h	$82.99 24 h	$772,122	Operar
519	NEXO/USDT	$0.7380	-1.73% 24 h	$0.7520 24 h	$0.7240 24 h	$773,402	Operar
520	DNT/USDT	$0.0360	-6.00% 24 h	$0.0404 24 h	$0.0353 24 h	$775,093	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 756.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	EQT/USDT	$49.75	-2.34% 24 h	$51.47 24 h	$49.41 24 h	$34,883	Operar
2	PATH/USDT	$12.93	-0.39% 24 h	$13.19 24 h	$12.83 24 h	$44,831	Operar
3	VKTX/USDT	$26.92	+4.54% 24 h	$27.05 24 h	$25.58 24 h	$84,494	Operar
4	STM/USDT	$41.89	+1.92% 24 h	$42.68 24 h	$40.57 24 h	$115,792	Operar
5	TBT/USDT	$37.75	-0.79% 24 h	$38.36 24 h	$37.50 24 h	$136,058	Operar
6	OXY/USDT	$56.76	-0.04% 24 h	$57.21 24 h	$55.74 24 h	$145,130	Operar
7	KODEX200/USDT	$58.80	-1.94% 24 h	$60.57 24 h	$58.18 24 h	$153,684	Operar
8	BITO/USDT	$10.07	-0.59% 24 h	$10.15 24 h	$9.94 24 h	$153,785	Operar
9	CVNA/USDT	$73.65	+2.08% 24 h	$74.59 24 h	$71.51 24 h	$158,320	Operar
10	HK0625/USDT	$40.47	+2.43% 24 h	$40.90 24 h	$39.37 24 h	$160,998	Operar
11	MDB/USDT	$314.04	+1.63% 24 h	$321.34 24 h	$303.16 24 h	$170,397	Operar
12	SNPS/USDT	$448.25	+1.37% 24 h	$454.57 24 h	$439.15 24 h	$178,832	Operar
13	NAVER/USDT	$138.81	+0.00% 24 h	$142.64 24 h	$137.60 24 h	$197,972	Operar
14	EWZS/USDT	$10.89	-2.59% 24 h	$11.21 24 h	$10.61 24 h	$209,319	Operar
15	KUAISHOU/USDT	$3.68	-1.79% 24 h	$3.76 24 h	$3.67 24 h	$211,738	Operar
16	EIDO/USDT	$10.10	+3.27% 24 h	$10.11 24 h	$9.54 24 h	$248,378	Operar
17	ABBV/USDT	$291.48	+1.26% 24 h	$292.24 24 h	$282.01 24 h	$252,337	Operar
18	BAC/USDT	$49.59	-0.92% 24 h	$50.60 24 h	$49.40 24 h	$252,389	Operar
19	SHOP/USDT	$148.80	+2.88% 24 h	$150.93 24 h	$143.07 24 h	$253,940	Operar
20	CEG/USDT	$251.40	+4.37% 24 h	$253.12 24 h	$238.95 24 h	$255,362	Operar
21	ZS/USDT	$198.01	-3.74% 24 h	$212.51 24 h	$197.82 24 h	$273,429	Operar
22	MELI/USDT	$1,513.21	-1.51% 24 h	$1,561.85 24 h	$1,504.74 24 h	$276,398	Operar
23	MDT/USDT	$101.73	-2.57% 24 h	$104.65 24 h	$101.28 24 h	$280,093	Operar
24	AMGN/USDT	$460.31	+0.51% 24 h	$464.34 24 h	$446.57 24 h	$297,608	Operar
25	FRAX/USDT	$0.2447	+0.20% 24 h	$0.2467 24 h	$0.2418 24 h	$298,567	Operar
26	MEITUAN/USDT	$10.32	-1.24% 24 h	$10.48 24 h	$10.19 24 h	$323,519	Operar
27	MRK/USDT	$146.24	-0.03% 24 h	$147.58 24 h	$142.22 24 h	$329,273	Operar
28	UBER/USDT	$68.78	+0.70% 24 h	$70.24 24 h	$67.89 24 h	$339,439	Operar
29	POPMART/USDT	$18.07	-1.79% 24 h	$18.41 24 h	$17.99 24 h	$342,166	Operar
30	OURA/USDT	$48.36	-0.41% 24 h	$48.58 24 h	$48.25 24 h	$354,694	Operar
31	LGELECTRONICS/USDT	$102.78	-0.47% 24 h	$104.41 24 h	$100.98 24 h	$367,277	Operar
32	XVS/USDT	$2.80	-0.50% 24 h	$2.87 24 h	$2.79 24 h	$390,912	Operar
33	DOLO/USDT	$0.0226	+2.97% 24 h	$0.0229 24 h	$0.0218 24 h	$395,867	Operar
34	MOONSHOT/USDT	$62.38	+0.31% 24 h	$62.90 24 h	$61.89 24 h	$411,136	Operar
35	XLE/USDT	$62.10	+0.05% 24 h	$62.62 24 h	$61.36 24 h	$412,220	Operar
36	EBAY/USDT	$122.16	-0.67% 24 h	$123.83 24 h	$121.53 24 h	$418,937	Operar
37	BYD/USDT	$9.46	-0.73% 24 h	$9.57 24 h	$9.38 24 h	$425,388	Operar
38	1000000MOG/USDT	$0.0940	-2.19% 24 h	$0.0964 24 h	$0.0935 24 h	$436,764	Operar
39	PAYP/USDT	$14.80	+0.89% 24 h	$15.03 24 h	$14.28 24 h	$453,379	Operar
40	GDX/USDT	$87.51	+3.10% 24 h	$87.97 24 h	$83.34 24 h	$461,884	Operar
Ningún símbolo coincide con tu búsqueda.