AlphaX

DEX

AlphaX ofrece trading al contado y de futuros perpetuos, con acceso mediante correo electrónico o billetera. Su web oficial describe una arquitectura híbrida que combina custodia en cadena y liquidación fuera de ella.

Abrir AlphaX Plataforma de trading externa

Mostrando 481–520 de 683.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
481	COCOS/USDT	$1.75	+3.44% 24 h	$1.77 24 h	$1.69 24 h	$1,531,716	Operar
482	GRT/USDT	$0.0242	+2.81% 24 h	$0.0245 24 h	$0.0231 24 h	$1,541,140	Operar
483	XTZ/USDT	$0.3356	-2.75% 24 h	$0.3572 24 h	$0.3317 24 h	$1,549,805	Operar
484	NEWT/USDT	$0.0497	+4.22% 24 h	$0.0606 24 h	$0.0473 24 h	$1,555,473	Operar
485	EURI/USDT	$1.14	-0.37% 24 h	$1.15 24 h	$1.14 24 h	$1,557,933	Operar
486	TNSR/USDT	$0.0379	+0.00% 24 h	$0.0400 24 h	$0.0369 24 h	$1,561,135	Operar
487	RE/USDT	$0.4543	-3.61% 24 h	$0.4739 24 h	$0.4481 24 h	$1,571,082	Operar
488	ZBT/USDT	$0.0883	+5.50% 24 h	$0.0893 24 h	$0.0820 24 h	$1,614,988	Operar
489	AXS/USDT	$1.08	+0.28% 24 h	$1.09 24 h	$1.05 24 h	$1,625,311	Operar
490	RNDR/USDT	$7.03	+2.58% 24 h	$7.11 24 h	$6.84 24 h	$1,634,692	Operar
491	EGLD/USDT	$4.40	+2.56% 24 h	$4.49 24 h	$4.10 24 h	$1,643,317	Operar
492	BB/USDT	$0.009070	-0.33% 24 h	$0.009320 24 h	$0.008750 24 h	$1,649,753	Operar
493	KMNO/USDT	$0.0331	-6.62% 24 h	$0.0359 24 h	$0.0320 24 h	$1,677,738	Operar
494	BUSD/USDT	$1.00	-0.03% 24 h	$1.00 24 h	$1.00 24 h	$1,692,463	Operar
495	PEOPLE/USDT	$0.009150	-2.97% 24 h	$0.009580 24 h	$0.009000 24 h	$1,697,258	Operar
496	THE/USDT	$0.0837	+5.55% 24 h	$0.0848 24 h	$0.0787 24 h	$1,700,038	Operar
497	SAHARA/USDT	$0.009590	+2.02% 24 h	$0.009790 24 h	$0.009240 24 h	$1,700,256	Operar
498	IOST/USDT	$0.000917	+3.03% 24 h	$0.000923 24 h	$0.000877 24 h	$1,715,061	Operar
499	IOTX/USDT	$0.003810	+5.75% 24 h	$0.004300 24 h	$0.003600 24 h	$1,776,156	Operar
500	0G/USDT	$0.2354	+1.03% 24 h	$0.2399 24 h	$0.2262 24 h	$1,816,949	Operar
501	DODO/USDT	$0.0182	-2.00% 24 h	$0.0190 24 h	$0.0180 24 h	$1,821,342	Operar
502	CVC/USDT	$0.0295	+7.85% 24 h	$0.0299 24 h	$0.0268 24 h	$1,845,234	Operar
503	PNUT/USDT	$0.0565	-1.74% 24 h	$0.0589 24 h	$0.0553 24 h	$1,901,378	Operar
504	NIGHT/USDT	$0.0235	-3.21% 24 h	$0.0247 24 h	$0.0234 24 h	$1,902,970	Operar
505	DEXE/USDT	$1.92	-0.88% 24 h	$1.96 24 h	$1.91 24 h	$1,910,858	Operar
506	BABAB/USDT	$116.45	+0.96% 24 h	$120.70 24 h	$115.17 24 h	$1,914,049	Operar
507	币安人生/USDT	$0.5112	-1.22% 24 h	$0.5176 24 h	$0.4960 24 h	$1,979,521	Operar
508	CFX/USDT	$0.0541	+0.67% 24 h	$0.0547 24 h	$0.0523 24 h	$2,005,695	Operar
509	AUDIO/USDT	$0.0141	+3.07% 24 h	$0.0160 24 h	$0.0136 24 h	$2,024,262	Operar
510	CFG/USDT	$0.1331	-5.13% 24 h	$0.1411 24 h	$0.1309 24 h	$2,058,706	Operar
511	MET/USDT	$0.2944	+5.90% 24 h	$0.3037 24 h	$0.2697 24 h	$2,072,099	Operar
512	ONG/USDT	$0.0916	+2.06% 24 h	$0.0938 24 h	$0.0787 24 h	$2,081,988	Operar
513	WBETH/USDT	$3,022.49	-1.15% 24 h	$3,105.00 24 h	$3,004.37 24 h	$2,152,661	Operar
514	SAND/USDT	$0.0420	-0.05% 24 h	$0.0430 24 h	$0.0410 24 h	$2,168,848	Operar
515	LUNC/USDT	$0.00005478	-0.90% 24 h	$0.00005558 24 h	$0.00005409 24 h	$2,211,985	Operar
516	XEC/USDT	$0.00000906	+6.59% 24 h	$0.00000938 24 h	$0.00000829 24 h	$2,213,852	Operar
517	ARKM/USDT	$0.1293	+1.49% 24 h	$0.1333 24 h	$0.1220 24 h	$2,232,667	Operar
518	GOOGLB/USDT	$353.33	-0.82% 24 h	$364.01 24 h	$352.93 24 h	$2,308,381	Operar
519	DOLO/USDT	$0.0308	+11.69% 24 h	$0.0350 24 h	$0.0269 24 h	$2,318,798	Operar
520	VANRY/USDT	$0.00074	-37.13% 24 h	$0.001414 24 h	$0.00071 24 h	$2,320,295	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 727.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	KODEX200/USDT	$83.15	+1.01% 24 h	$83.73 24 h	$81.18 24 h	$71,431	Operar
2	TBT/USDT	$38.74	+0.44% 24 h	$38.91 24 h	$38.21 24 h	$135,646	Operar
3	GTLB/USDT	$48.49	-1.94% 24 h	$50.76 24 h	$48.07 24 h	$144,711	Operar
4	SONY/USDT	$23.47	-0.72% 24 h	$23.79 24 h	$23.46 24 h	$170,048	Operar
5	MRK/USDT	$152.33	+1.93% 24 h	$153.81 24 h	$148.34 24 h	$181,177	Operar
6	XBI/USDT	$161.34	+2.08% 24 h	$162.36 24 h	$157.45 24 h	$209,020	Operar
7	HD/USDT	$301.79	+1.00% 24 h	$303.57 24 h	$297.38 24 h	$226,360	Operar
8	APLD/USDT	$28.21	-0.28% 24 h	$29.11 24 h	$27.46 24 h	$229,125	Operar
9	LYTE/USDT	$26.45	-1.75% 24 h	$27.12 24 h	$26.03 24 h	$257,881	Operar
10	RIVN/USDT	$15.08	-2.90% 24 h	$15.66 24 h	$15.08 24 h	$258,040	Operar
11	NAVER/USDT	$149.70	+4.33% 24 h	$150.43 24 h	$142.91 24 h	$262,634	Operar
12	FLEX/USDT	$112.42	+1.20% 24 h	$113.53 24 h	$110.10 24 h	$271,615	Operar
13	EWZ/USDT	$37.89	-0.55% 24 h	$38.31 24 h	$37.56 24 h	$271,908	Operar
14	MDB/USDT	$417.77	+5.06% 24 h	$418.98 24 h	$395.70 24 h	$285,398	Operar
15	DDOG/USDT	$245.16	+1.80% 24 h	$249.08 24 h	$240.02 24 h	$303,198	Operar
16	EBAY/USDT	$107.78	-0.75% 24 h	$109.41 24 h	$107.26 24 h	$306,601	Operar
17	NVDL/USDT	$36.93	+2.81% 24 h	$37.23 24 h	$35.90 24 h	$306,887	Operar
18	PATH/USDT	$13.25	-2.57% 24 h	$14.12 24 h	$13.15 24 h	$315,326	Operar
19	CAT/USDT	$809.64	-1.60% 24 h	$826.57 24 h	$806.29 24 h	$329,685	Operar
20	TXN/USDT	$270.28	+0.43% 24 h	$272.70 24 h	$265.70 24 h	$353,939	Operar
21	POPMART/USDT	$19.79	-0.55% 24 h	$19.92 24 h	$19.60 24 h	$367,897	Operar
22	ZS/USDT	$205.50	+0.64% 24 h	$210.25 24 h	$202.27 24 h	$373,905	Operar
23	WEN/USDT	$6.85	+0.82% 24 h	$6.89 24 h	$6.67 24 h	$375,013	Operar
24	ANET/USDT	$205.62	+0.94% 24 h	$209.16 24 h	$202.57 24 h	$381,862	Operar
25	PAYP/USDT	$17.21	-3.64% 24 h	$17.86 24 h	$17.17 24 h	$388,857	Operar
26	DIS/USDT	$103.59	-0.74% 24 h	$105.18 24 h	$103.27 24 h	$410,321	Operar
27	CTK/USDT	$0.1296	-0.15% 24 h	$0.1307 24 h	$0.1277 24 h	$414,645	Operar
28	MARA/USDT	$13.72	+2.01% 24 h	$13.98 24 h	$12.91 24 h	$434,540	Operar
29	EWT/USDT	$114.86	-0.32% 24 h	$116.31 24 h	$113.29 24 h	$434,882	Operar
30	V/USDT	$361.87	-1.77% 24 h	$375.12 24 h	$360.16 24 h	$462,613	Operar
31	BX/USDT	$124.39	-1.97% 24 h	$128.00 24 h	$123.42 24 h	$496,472	Operar
32	TZA/USDT	$43.20	-1.59% 24 h	$44.29 24 h	$42.16 24 h	$523,193	Operar
33	TMF/USDT	$29.73	-1.56% 24 h	$30.44 24 h	$29.67 24 h	$531,698	Operar
34	AMC/USDT	$2.94	+3.52% 24 h	$3.01 24 h	$2.75 24 h	$539,351	Operar
35	PENG/USDT	$56.00	+1.65% 24 h	$57.42 24 h	$53.92 24 h	$540,228	Operar
36	TSLL/USDT	$10.20	-0.10% 24 h	$10.38 24 h	$10.01 24 h	$561,098	Operar
37	HK0625/USDT	$38.12	+2.09% 24 h	$39.15 24 h	$37.14 24 h	$565,667	Operar
38	ZM/USDT	$90.23	+0.77% 24 h	$92.14 24 h	$89.40 24 h	$567,226	Operar
39	URNM/USDT	$52.30	+1.16% 24 h	$52.43 24 h	$51.57 24 h	$571,951	Operar
40	LGELECTRONICS/USDT	$158.15	+7.98% 24 h	$161.27 24 h	$146.17 24 h	$573,562	Operar
Ningún símbolo coincide con tu búsqueda.