AlphaX

DEX

AlphaX ofrece trading al contado y de futuros perpetuos, con acceso mediante correo electrónico o billetera. Su web oficial describe una arquitectura híbrida que combina custodia en cadena y liquidación fuera de ella.

Abrir AlphaX Plataforma de trading externa

Mostrando 441–480 de 713.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
441	RED/USDT	$0.1485	-3.57% 24 h	$0.1562 24 h	$0.1485 24 h	$505,330	Operar
442	QUICK/USDT	$0.002350	-18.97% 24 h	$0.003840 24 h	$0.002090 24 h	$506,485	Operar
443	CRWVB/USDT	$46.19	+1.81% 24 h	$49.14 24 h	$43.20 24 h	$507,347	Operar
444	EURI/USDT	$1.11	-0.59% 24 h	$1.13 24 h	$1.11 24 h	$508,649	Operar
445	VGX/USDT	$0.0180	+1.70% 24 h	$0.0187 24 h	$0.0164 24 h	$515,639	Operar
446	MITO/USDT	$0.006830	+0.44% 24 h	$0.007130 24 h	$0.006520 24 h	$519,871	Operar
447	AVNT/USDT	$0.0862	+0.23% 24 h	$0.0878 24 h	$0.0822 24 h	$520,681	Operar
448	NEBL/USDT	$0.3550	-13.62% 24 h	$0.4110 24 h	$0.3520 24 h	$522,051	Operar
449	0G/USDT	$0.1491	+2.83% 24 h	$0.1548 24 h	$0.1444 24 h	$523,225	Operar
450	ORDI/USDT	$3.26	+0.90% 24 h	$3.39 24 h	$3.21 24 h	$524,208	Operar
451	MIR/USDT	$0.1417	-7.39% 24 h	$0.1540 24 h	$0.1412 24 h	$528,568	Operar
452	GFT/USDT	$0.001960	-14.41% 24 h	$0.002430 24 h	$0.001900 24 h	$533,097	Operar
453	PDA/USDT	$0.009770	-5.79% 24 h	$0.0118 24 h	$0.008500 24 h	$533,148	Operar
454	GTO/USDT	$0.0123	-8.05% 24 h	$0.0136 24 h	$0.0122 24 h	$534,484	Operar
455	IOST/USDT	$0.00069	+1.92% 24 h	$0.000718 24 h	$0.000676 24 h	$538,927	Operar
456	FRONT/USDT	$0.8800	+1.97% 24 h	$0.8880 24 h	$0.8470 24 h	$548,328	Operar
457	OPG/USDT	$0.1204	+3.79% 24 h	$0.1216 24 h	$0.1140 24 h	$549,913	Operar
458	ANT/USDT	$7.41	-0.38% 24 h	$7.59 24 h	$7.16 24 h	$549,958	Operar
459	KAVA/USDT	$0.0678	-0.96% 24 h	$0.0689 24 h	$0.0674 24 h	$551,098	Operar
460	BSW/USDT	$0.0112	-8.94% 24 h	$0.0131 24 h	$0.008300 24 h	$564,542	Operar
461	NBS/USDT	$0.001660	-8.79% 24 h	$0.001850 24 h	$0.001610 24 h	$568,887	Operar
462	AION/USDT	$0.009430	-10.19% 24 h	$0.0108 24 h	$0.009190 24 h	$569,915	Operar
463	GIGGLE/USDT	$29.04	+1.04% 24 h	$29.86 24 h	$28.27 24 h	$570,132	Operar
464	OM/USDT	$0.0669	-5.11% 24 h	$0.0724 24 h	$0.0660 24 h	$570,826	Operar
465	AUTO/USDT	$95.30	-7.48% 24 h	$105.00 24 h	$95.10 24 h	$570,865	Operar
466	XMR/USDT	$118.70	+4.77% 24 h	$119.60 24 h	$110.40 24 h	$574,681	Operar
467	FLOKI/USDT	$0.00002162	+0.28% 24 h	$0.00002214 24 h	$0.00002145 24 h	$575,219	Operar
468	DEXE/USDT	$1.30	+1.01% 24 h	$1.34 24 h	$1.27 24 h	$576,727	Operar
469	ORCLB/USDT	$116.00	-1.13% 24 h	$120.43 24 h	$109.18 24 h	$587,236	Operar
470	LOOM/USDT	$0.0483	-2.03% 24 h	$0.0500 24 h	$0.0479 24 h	$588,914	Operar
471	UVXYB/USDT	$22.48	+0.58% 24 h	$23.40 24 h	$20.66 24 h	$592,440	Operar
472	WOO/USDT	$0.0122	+1.66% 24 h	$0.0127 24 h	$0.0119 24 h	$596,146	Operar
473	AGPUB/USDT	$6.79	+8.47% 24 h	$7.00 24 h	$6.04 24 h	$603,505	Operar
474	QCOMB/USDT	$165.38	+2.36% 24 h	$167.89 24 h	$159.58 24 h	$604,195	Operar
475	AXS/USDT	$0.8410	+0.36% 24 h	$0.8680 24 h	$0.8340 24 h	$608,696	Operar
476	AXTIB/USDT	$38.61	-1.05% 24 h	$40.92 24 h	$37.03 24 h	$612,264	Operar
477	AMP/USDT	$0.000646	+0.15% 24 h	$0.000674 24 h	$0.00062 24 h	$613,685	Operar
478	AVGOB/USDT	$294.72	-2.78% 24 h	$311.64 24 h	$290.26 24 h	$617,028	Operar
479	CELR/USDT	$0.002433	+5.51% 24 h	$0.002544 24 h	$0.002277 24 h	$619,028	Operar
480	BOME/USDT	$0.0006255	-1.65% 24 h	$0.0006576 24 h	$0.0006251 24 h	$623,656	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 756.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	EQT/USDT	$49.75	-2.28% 24 h	$51.47 24 h	$49.41 24 h	$34,885	Operar
2	PATH/USDT	$12.94	+0.00% 24 h	$13.19 24 h	$12.83 24 h	$46,061	Operar
3	VKTX/USDT	$26.92	+4.54% 24 h	$27.05 24 h	$25.58 24 h	$84,494	Operar
4	STM/USDT	$41.81	+1.48% 24 h	$42.68 24 h	$40.57 24 h	$120,227	Operar
5	OXY/USDT	$56.76	-0.02% 24 h	$57.21 24 h	$55.74 24 h	$145,397	Operar
6	BITO/USDT	$10.07	-0.59% 24 h	$10.15 24 h	$9.94 24 h	$153,785	Operar
7	CVNA/USDT	$73.56	+1.80% 24 h	$74.59 24 h	$71.51 24 h	$159,062	Operar
8	KODEX200/USDT	$58.69	-2.72% 24 h	$60.57 24 h	$58.18 24 h	$160,326	Operar
9	TBT/USDT	$37.81	-0.60% 24 h	$38.36 24 h	$37.50 24 h	$166,629	Operar
10	MDB/USDT	$314.10	+1.81% 24 h	$321.34 24 h	$303.16 24 h	$171,237	Operar
11	SNPS/USDT	$448.23	+0.95% 24 h	$454.57 24 h	$439.15 24 h	$179,797	Operar
12	NAVER/USDT	$138.68	+2.23% 24 h	$142.64 24 h	$135.28 24 h	$206,855	Operar
13	EWZS/USDT	$10.87	-1.09% 24 h	$11.21 24 h	$10.61 24 h	$212,173	Operar
14	HK0625/USDT	$40.47	+4.60% 24 h	$40.90 24 h	$38.41 24 h	$234,190	Operar
15	KUAISHOU/USDT	$3.69	-1.42% 24 h	$3.76 24 h	$3.67 24 h	$242,305	Operar
16	EIDO/USDT	$10.06	+2.65% 24 h	$10.11 24 h	$9.54 24 h	$248,376	Operar
17	ABBV/USDT	$291.76	+1.32% 24 h	$292.24 24 h	$282.01 24 h	$251,924	Operar
18	BAC/USDT	$49.59	-0.88% 24 h	$50.60 24 h	$49.40 24 h	$252,406	Operar
19	SHOP/USDT	$148.84	+2.85% 24 h	$150.93 24 h	$143.07 24 h	$253,403	Operar
20	CEG/USDT	$251.43	+4.21% 24 h	$253.12 24 h	$238.95 24 h	$259,386	Operar
21	ZS/USDT	$197.91	-4.02% 24 h	$212.51 24 h	$197.82 24 h	$273,120	Operar
22	MELI/USDT	$1,511.67	-1.74% 24 h	$1,561.85 24 h	$1,504.74 24 h	$277,692	Operar
23	MDT/USDT	$101.69	-2.66% 24 h	$104.65 24 h	$101.28 24 h	$282,971	Operar
24	AMGN/USDT	$459.77	-0.26% 24 h	$464.34 24 h	$446.57 24 h	$311,870	Operar
25	FRAX/USDT	$0.2450	+0.16% 24 h	$0.2467 24 h	$0.2418 24 h	$311,985	Operar
26	MRK/USDT	$146.15	-0.18% 24 h	$147.58 24 h	$142.22 24 h	$329,130	Operar
27	MEITUAN/USDT	$10.33	-1.90% 24 h	$10.53 24 h	$10.19 24 h	$335,800	Operar
28	UBER/USDT	$68.79	+0.61% 24 h	$70.24 24 h	$67.89 24 h	$340,445	Operar
29	OURA/USDT	$48.35	-0.41% 24 h	$48.58 24 h	$48.25 24 h	$354,159	Operar
30	LGELECTRONICS/USDT	$102.87	-0.65% 24 h	$104.41 24 h	$100.98 24 h	$379,102	Operar
31	POPMART/USDT	$18.07	-1.85% 24 h	$18.50 24 h	$17.99 24 h	$392,861	Operar
32	XVS/USDT	$2.81	+0.07% 24 h	$2.87 24 h	$2.79 24 h	$394,941	Operar
33	DOLO/USDT	$0.0225	+2.74% 24 h	$0.0229 24 h	$0.0218 24 h	$398,103	Operar
34	XLE/USDT	$62.09	+0.10% 24 h	$62.62 24 h	$61.36 24 h	$411,803	Operar
35	MOONSHOT/USDT	$62.22	+0.26% 24 h	$62.90 24 h	$61.89 24 h	$411,827	Operar
36	1000000MOG/USDT	$0.0940	-1.98% 24 h	$0.0964 24 h	$0.0935 24 h	$427,785	Operar
37	EBAY/USDT	$122.07	-0.58% 24 h	$123.83 24 h	$121.53 24 h	$429,864	Operar
38	PAYP/USDT	$14.79	+0.68% 24 h	$15.03 24 h	$14.28 24 h	$437,834	Operar
39	BYD/USDT	$9.47	-0.53% 24 h	$9.57 24 h	$9.38 24 h	$451,510	Operar
40	GDX/USDT	$87.51	+3.10% 24 h	$87.97 24 h	$83.34 24 h	$461,884	Operar
Ningún símbolo coincide con tu búsqueda.