AlphaX

DEX

AlphaX ofrece trading al contado y de futuros perpetuos, con acceso mediante correo electrónico o billetera. Su web oficial describe una arquitectura híbrida que combina custodia en cadena y liquidación fuera de ella.

Abrir AlphaX Plataforma de trading externa

Mostrando 441–480 de 683.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
441	LITEB/USDT	$950.69	-2.25% 24 h	$1,000.16 24 h	$930.93 24 h	$1,194,544	Operar
442	KAT/USDT	$0.005000	+3.31% 24 h	$0.005100 24 h	$0.004740 24 h	$1,202,519	Operar
443	AIXBT/USDT	$0.0232	+3.12% 24 h	$0.0237 24 h	$0.0221 24 h	$1,209,311	Operar
444	GPS/USDT	$0.0117	+7.23% 24 h	$0.0118 24 h	$0.0107 24 h	$1,209,417	Operar
445	EDEN/USDT	$0.0613	+5.89% 24 h	$0.0620 24 h	$0.0575 24 h	$1,246,927	Operar
446	HEI/USDT	$0.1516	-4.29% 24 h	$0.1595 24 h	$0.1502 24 h	$1,254,505	Operar
447	GAL/USDT	$2.54	+1.48% 24 h	$2.60 24 h	$2.49 24 h	$1,275,319	Operar
448	TURBO/USDT	$0.001076	+3.36% 24 h	$0.001095 24 h	$0.001027 24 h	$1,297,900	Operar
449	FTM/USDT	$0.6994	-0.77% 24 h	$0.7111 24 h	$0.6900 24 h	$1,301,242	Operar
450	DYDX/USDT	$0.1354	-1.94% 24 h	$0.1411 24 h	$0.1327 24 h	$1,311,783	Operar
451	TKO/USDT	$0.0553	+2.98% 24 h	$0.0692 24 h	$0.0532 24 h	$1,313,327	Operar
452	SYRUP/USDT	$0.2176	-6.17% 24 h	$0.2343 24 h	$0.2146 24 h	$1,321,284	Operar
453	MIRA/USDT	$0.0539	+0.69% 24 h	$0.0555 24 h	$0.0529 24 h	$1,322,519	Operar
454	GMT/USDT	$0.008500	+3.41% 24 h	$0.009000 24 h	$0.008180 24 h	$1,339,350	Operar
455	AVGOB/USDT	$362.73	+1.28% 24 h	$366.49 24 h	$357.89 24 h	$1,341,537	Operar
456	MITO/USDT	$0.0163	+0.31% 24 h	$0.0171 24 h	$0.0158 24 h	$1,350,453	Operar
457	SPK/USDT	$0.0216	-0.19% 24 h	$0.0219 24 h	$0.0210 24 h	$1,354,504	Operar
458	JASMY/USDT	$0.004420	+3.03% 24 h	$0.004490 24 h	$0.004250 24 h	$1,371,757	Operar
459	AMDB/USDT	$617.34	+0.90% 24 h	$626.04 24 h	$604.04 24 h	$1,374,637	Operar
460	BMNRB/USDT	$28.11	+2.03% 24 h	$28.57 24 h	$27.35 24 h	$1,375,193	Operar
461	MUUB/USDT	$37.33	+5.63% 24 h	$38.00 24 h	$34.04 24 h	$1,376,626	Operar
462	APE/USDT	$0.1488	+2.83% 24 h	$0.1498 24 h	$0.1432 24 h	$1,382,740	Operar
463	DOLO/USDT	$0.0290	+9.20% 24 h	$0.0298 24 h	$0.0265 24 h	$1,417,398	Operar
464	MEME/USDT	$0.000614	+2.16% 24 h	$0.000631 24 h	$0.000591 24 h	$1,422,974	Operar
465	C/USDT	$0.0820	+2.89% 24 h	$0.0836 24 h	$0.0762 24 h	$1,436,956	Operar
466	LUNA/USDT	$0.0535	-0.37% 24 h	$0.0547 24 h	$0.0526 24 h	$1,446,440	Operar
467	ZIL/USDT	$0.003789	+0.69% 24 h	$0.003806 24 h	$0.003590 24 h	$1,448,892	Operar
468	EURI/USDT	$1.14	-0.27% 24 h	$1.15 24 h	$1.14 24 h	$1,456,460	Operar
469	IO/USDT	$0.1511	+0.47% 24 h	$0.1531 24 h	$0.1468 24 h	$1,458,725	Operar
470	OPN/USDT	$0.0518	+1.17% 24 h	$0.0534 24 h	$0.0501 24 h	$1,471,059	Operar
471	ZBT/USDT	$0.0878	+6.04% 24 h	$0.0885 24 h	$0.0820 24 h	$1,481,022	Operar
472	SPYB/USDT	$773.67	+0.50% 24 h	$775.00 24 h	$769.82 24 h	$1,488,822	Operar
473	POLY/USDT	$0.2696	+0.52% 24 h	$0.2730 24 h	$0.2637 24 h	$1,490,338	Operar
474	BICO/USDT	$0.0224	-0.88% 24 h	$0.0228 24 h	$0.0218 24 h	$1,500,268	Operar
475	SCRT/USDT	$0.007100	-22.83% 24 h	$0.0180 24 h	$0.006700 24 h	$1,502,038	Operar
476	BERA/USDT	$0.2273	-0.57% 24 h	$0.2331 24 h	$0.2197 24 h	$1,506,014	Operar
477	AAPLB/USDT	$342.57	+1.69% 24 h	$345.00 24 h	$336.87 24 h	$1,508,154	Operar
478	FLOW/USDT	$0.0314	-1.84% 24 h	$0.0340 24 h	$0.0309 24 h	$1,513,242	Operar
479	BIO/USDT	$0.0290	+0.59% 24 h	$0.0295 24 h	$0.0284 24 h	$1,514,634	Operar
480	MRVLB/USDT	$262.21	+3.47% 24 h	$264.43 24 h	$250.15 24 h	$1,518,079	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 727.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	KODEX200/USDT	$82.89	+1.20% 24 h	$83.73 24 h	$81.18 24 h	$72,888	Operar
2	TBT/USDT	$38.64	+0.18% 24 h	$38.91 24 h	$38.21 24 h	$133,704	Operar
3	GTLB/USDT	$48.18	-2.43% 24 h	$50.76 24 h	$48.07 24 h	$141,651	Operar
4	MRK/USDT	$153.64	+3.29% 24 h	$153.64 24 h	$148.34 24 h	$165,286	Operar
5	SONY/USDT	$23.52	-0.21% 24 h	$23.79 24 h	$23.46 24 h	$182,749	Operar
6	HD/USDT	$301.92	+1.38% 24 h	$303.57 24 h	$297.38 24 h	$192,191	Operar
7	XBI/USDT	$162.04	+2.17% 24 h	$162.25 24 h	$157.45 24 h	$214,503	Operar
8	PATH/USDT	$13.25	-2.57% 24 h	$14.12 24 h	$13.19 24 h	$249,446	Operar
9	LYTE/USDT	$26.32	-2.08% 24 h	$27.12 24 h	$26.03 24 h	$256,336	Operar
10	FLEX/USDT	$111.12	-0.08% 24 h	$113.53 24 h	$110.10 24 h	$262,753	Operar
11	NAVER/USDT	$149.48	+4.14% 24 h	$150.43 24 h	$142.91 24 h	$263,430	Operar
12	EWZ/USDT	$37.89	-0.26% 24 h	$38.31 24 h	$37.56 24 h	$264,815	Operar
13	MDB/USDT	$413.40	+3.96% 24 h	$417.57 24 h	$395.70 24 h	$276,194	Operar
14	RIVN/USDT	$15.19	-1.81% 24 h	$15.66 24 h	$15.13 24 h	$282,483	Operar
15	DDOG/USDT	$245.56	+2.91% 24 h	$249.08 24 h	$238.54 24 h	$304,802	Operar
16	NVDL/USDT	$36.92	+3.13% 24 h	$37.23 24 h	$35.70 24 h	$308,594	Operar
17	APLD/USDT	$28.48	+0.74% 24 h	$29.11 24 h	$27.46 24 h	$313,815	Operar
18	DIS/USDT	$103.96	+0.11% 24 h	$105.18 24 h	$103.80 24 h	$324,104	Operar
19	CAT/USDT	$808.69	-1.65% 24 h	$826.57 24 h	$806.29 24 h	$325,426	Operar
20	EBAY/USDT	$107.96	-0.65% 24 h	$109.41 24 h	$107.31 24 h	$329,916	Operar
21	TXN/USDT	$269.66	+0.12% 24 h	$272.70 24 h	$265.70 24 h	$339,304	Operar
22	PAYP/USDT	$17.37	-2.96% 24 h	$17.98 24 h	$17.27 24 h	$349,669	Operar
23	POPMART/USDT	$19.79	-0.60% 24 h	$19.93 24 h	$19.60 24 h	$371,475	Operar
24	ANET/USDT	$205.98	+1.46% 24 h	$209.16 24 h	$202.37 24 h	$379,213	Operar
25	V/USDT	$363.34	-1.44% 24 h	$375.12 24 h	$363.34 24 h	$386,894	Operar
26	ZS/USDT	$206.49	+1.17% 24 h	$210.25 24 h	$202.27 24 h	$389,293	Operar
27	CTK/USDT	$0.1297	+0.47% 24 h	$0.1307 24 h	$0.1277 24 h	$409,848	Operar
28	EWT/USDT	$115.28	+0.18% 24 h	$116.31 24 h	$113.29 24 h	$430,880	Operar
29	MARA/USDT	$13.77	+1.47% 24 h	$13.98 24 h	$12.91 24 h	$434,000	Operar
30	WEN/USDT	$6.88	+1.18% 24 h	$6.89 24 h	$6.67 24 h	$436,735	Operar
31	BX/USDT	$123.74	-1.90% 24 h	$128.00 24 h	$123.42 24 h	$483,246	Operar
32	TMF/USDT	$29.88	-1.03% 24 h	$30.44 24 h	$29.67 24 h	$529,094	Operar
33	TZA/USDT	$43.19	-1.59% 24 h	$44.29 24 h	$42.16 24 h	$537,845	Operar
34	PYPL/USDT	$54.04	+2.66% 24 h	$55.08 24 h	$52.18 24 h	$543,561	Operar
35	PENG/USDT	$56.03	+1.89% 24 h	$57.42 24 h	$53.92 24 h	$558,851	Operar
36	ZM/USDT	$90.44	+0.93% 24 h	$92.14 24 h	$89.40 24 h	$563,441	Operar
37	HK0625/USDT	$38.06	+1.68% 24 h	$39.15 24 h	$37.14 24 h	$564,060	Operar
38	TSLL/USDT	$10.19	+0.29% 24 h	$10.38 24 h	$10.01 24 h	$569,830	Operar
39	GDX/USDT	$96.04	+1.72% 24 h	$96.46 24 h	$93.01 24 h	$579,674	Operar
40	AMC/USDT	$2.95	+7.43% 24 h	$3.01 24 h	$2.75 24 h	$588,521	Operar
Ningún símbolo coincide con tu búsqueda.