AlphaX

DEX

AlphaX ofrece trading al contado y de futuros perpetuos, con acceso mediante correo electrónico o billetera. Su web oficial describe una arquitectura híbrida que combina custodia en cadena y liquidación fuera de ella.

Abrir AlphaX Plataforma de trading externa

Mostrando 401–440 de 683.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
401	KAIA/USDT	$0.0318	-0.62% 24 h	$0.0332 24 h	$0.0314 24 h	$906,149	Operar
402	STG/USDT	$0.1247	-0.56% 24 h	$0.1268 24 h	$0.1183 24 h	$917,032	Operar
403	GUN/USDT	$0.002970	-2.30% 24 h	$0.003080 24 h	$0.002910 24 h	$918,786	Operar
404	EOS/USDT	$0.7799	-0.66% 24 h	$0.7996 24 h	$0.7680 24 h	$924,392	Operar
405	RONIN/USDT	$0.0622	+0.32% 24 h	$0.0676 24 h	$0.0614 24 h	$932,723	Operar
406	NEXO/USDT	$0.8880	+1.83% 24 h	$0.8960 24 h	$0.8580 24 h	$936,772	Operar
407	T/USDT	$0.005190	+1.37% 24 h	$0.005350 24 h	$0.005090 24 h	$946,351	Operar
408	F/USDT	$0.003624	-2.61% 24 h	$0.003750 24 h	$0.003621 24 h	$948,066	Operar
409	DOGS/USDT	$0.00004936	+0.47% 24 h	$0.00005255 24 h	$0.0000486 24 h	$948,737	Operar
410	AUDIO/USDT	$0.0141	+3.68% 24 h	$0.0147 24 h	$0.0136 24 h	$953,480	Operar
411	CBRSB/USDT	$208.16	-0.48% 24 h	$210.84 24 h	$201.23 24 h	$953,722	Operar
412	EUL/USDT	$1.33	-6.74% 24 h	$1.45 24 h	$1.32 24 h	$962,366	Operar
413	NEO/USDT	$2.52	+0.72% 24 h	$2.56 24 h	$2.46 24 h	$962,861	Operar
414	DUSK/USDT	$0.0874	+0.69% 24 h	$0.0895 24 h	$0.0835 24 h	$965,285	Operar
415	AXTIB/USDT	$76.81	-5.48% 24 h	$82.16 24 h	$75.79 24 h	$971,855	Operar
416	BMT/USDT	$0.0204	+2.30% 24 h	$0.0211 24 h	$0.0197 24 h	$983,276	Operar
417	TVK/USDT	$0.0541	+0.04% 24 h	$0.0547 24 h	$0.0518 24 h	$1,009,874	Operar
418	COMP/USDT	$22.31	-1.85% 24 h	$23.00 24 h	$22.01 24 h	$1,012,381	Operar
419	ZKC/USDT	$0.0418	+1.21% 24 h	$0.0430 24 h	$0.0406 24 h	$1,013,900	Operar
420	KAVA/USDT	$0.0699	-3.86% 24 h	$0.0731 24 h	$0.0687 24 h	$1,016,442	Operar
421	VIC/USDT	$0.007700	-42.96% 24 h	$0.0145 24 h	$0.006400 24 h	$1,019,381	Operar
422	ENSO/USDT	$0.9810	-3.92% 24 h	$1.03 24 h	$0.9800 24 h	$1,021,716	Operar
423	SOMI/USDT	$0.1880	-3.79% 24 h	$0.1969 24 h	$0.1834 24 h	$1,025,197	Operar
424	W/USDT	$0.0118	-2.16% 24 h	$0.0121 24 h	$0.0116 24 h	$1,033,258	Operar
425	VELODROME/USDT	$0.0295	+0.00% 24 h	$0.0313 24 h	$0.0292 24 h	$1,042,946	Operar
426	MATIC/USDT	$0.3794	-0.29% 24 h	$0.3806 24 h	$0.3774 24 h	$1,074,371	Operar
427	GPS/USDT	$0.0115	+4.38% 24 h	$0.0116 24 h	$0.0107 24 h	$1,088,113	Operar
428	SKL/USDT	$0.004510	-3.01% 24 h	$0.004680 24 h	$0.004440 24 h	$1,091,572	Operar
429	TOMO/USDT	$1.38	+3.22% 24 h	$1.39 24 h	$1.31 24 h	$1,094,188	Operar
430	ORCA/USDT	$1.48	-1.33% 24 h	$1.53 24 h	$1.47 24 h	$1,100,096	Operar
431	OMNI/USDT	$3.88	-6.51% 24 h	$4.17 24 h	$3.82 24 h	$1,105,810	Operar
432	REZ/USDT	$0.003893	-0.84% 24 h	$0.003983 24 h	$0.003788 24 h	$1,114,743	Operar
433	PARTI/USDT	$0.0249	-0.80% 24 h	$0.0259 24 h	$0.0245 24 h	$1,138,873	Operar
434	TWT/USDT	$0.5768	-2.37% 24 h	$0.6056 24 h	$0.5733 24 h	$1,143,163	Operar
435	NBISB/USDT	$243.00	+6.21% 24 h	$246.53 24 h	$226.63 24 h	$1,143,455	Operar
436	SUN/USDT	$0.0172	-0.06% 24 h	$0.0176 24 h	$0.0172 24 h	$1,152,668	Operar
437	THETA/USDT	$0.2237	-0.36% 24 h	$0.2331 24 h	$0.2185 24 h	$1,154,597	Operar
438	AXL/USDT	$0.0515	-2.28% 24 h	$0.0535 24 h	$0.0510 24 h	$1,174,280	Operar
439	KAT/USDT	$0.004960	+2.06% 24 h	$0.005100 24 h	$0.004740 24 h	$1,176,863	Operar
440	LITEB/USDT	$973.54	-0.23% 24 h	$1,000.16 24 h	$930.93 24 h	$1,183,823	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 727.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	KODEX200/USDT	$83.36	+2.51% 24 h	$83.73 24 h	$81.18 24 h	$76,047	Operar
2	TBT/USDT	$38.56	-0.05% 24 h	$38.91 24 h	$38.21 24 h	$130,947	Operar
3	GTLB/USDT	$48.45	-2.89% 24 h	$50.76 24 h	$48.27 24 h	$155,069	Operar
4	MRK/USDT	$150.99	+1.77% 24 h	$150.99 24 h	$148.34 24 h	$190,200	Operar
5	HD/USDT	$301.92	+1.30% 24 h	$303.57 24 h	$297.15 24 h	$196,520	Operar
6	SONY/USDT	$23.47	-0.38% 24 h	$23.79 24 h	$23.46 24 h	$210,419	Operar
7	XBI/USDT	$160.42	+0.63% 24 h	$161.68 24 h	$157.45 24 h	$213,638	Operar
8	PATH/USDT	$13.40	-2.90% 24 h	$14.12 24 h	$13.30 24 h	$219,338	Operar
9	LYTE/USDT	$26.61	-1.37% 24 h	$27.12 24 h	$26.03 24 h	$241,360	Operar
10	PYPL/USDT	$52.45	-0.51% 24 h	$53.35 24 h	$52.35 24 h	$244,931	Operar
11	FLEX/USDT	$112.80	+1.80% 24 h	$113.53 24 h	$110.10 24 h	$256,885	Operar
12	EWZ/USDT	$37.71	-0.42% 24 h	$38.31 24 h	$37.56 24 h	$264,902	Operar
13	NAVER/USDT	$149.07	+4.38% 24 h	$150.43 24 h	$142.73 24 h	$273,322	Operar
14	MDB/USDT	$415.96	+3.74% 24 h	$417.57 24 h	$395.32 24 h	$282,154	Operar
15	RIVN/USDT	$15.25	-0.97% 24 h	$15.66 24 h	$15.22 24 h	$290,744	Operar
16	DIS/USDT	$104.15	+0.50% 24 h	$105.18 24 h	$103.53 24 h	$300,966	Operar
17	DDOG/USDT	$245.90	+3.32% 24 h	$249.08 24 h	$237.79 24 h	$306,226	Operar
18	ANET/USDT	$206.26	+0.76% 24 h	$209.16 24 h	$202.37 24 h	$306,471	Operar
19	NVDL/USDT	$36.88	+4.21% 24 h	$37.23 24 h	$35.39 24 h	$316,482	Operar
20	PAYP/USDT	$17.54	-0.85% 24 h	$17.98 24 h	$17.47 24 h	$319,857	Operar
21	EBAY/USDT	$107.88	-1.95% 24 h	$110.11 24 h	$107.31 24 h	$344,321	Operar
22	TXN/USDT	$270.35	+1.11% 24 h	$272.70 24 h	$265.51 24 h	$371,013	Operar
23	CAT/USDT	$813.82	-0.92% 24 h	$826.57 24 h	$806.29 24 h	$371,478	Operar
24	POPMART/USDT	$19.80	-0.70% 24 h	$19.95 24 h	$19.60 24 h	$376,259	Operar
25	MARA/USDT	$13.89	+4.04% 24 h	$13.98 24 h	$12.91 24 h	$394,093	Operar
26	CTK/USDT	$0.1289	-0.85% 24 h	$0.1307 24 h	$0.1277 24 h	$403,901	Operar
27	V/USDT	$364.22	-0.98% 24 h	$375.12 24 h	$364.22 24 h	$406,250	Operar
28	TEAM/USDT	$189.85	-3.64% 24 h	$201.57 24 h	$189.20 24 h	$437,083	Operar
29	EWT/USDT	$115.52	+0.70% 24 h	$116.31 24 h	$113.29 24 h	$437,539	Operar
30	AGPU/USDT	$12.47	-4.15% 24 h	$13.23 24 h	$12.35 24 h	$453,842	Operar
31	WEN/USDT	$6.86	+0.56% 24 h	$6.88 24 h	$6.67 24 h	$454,057	Operar
32	ZS/USDT	$206.16	+0.24% 24 h	$210.25 24 h	$202.27 24 h	$457,316	Operar
33	TZA/USDT	$42.93	-2.37% 24 h	$44.29 24 h	$42.16 24 h	$486,783	Operar
34	BX/USDT	$123.96	-1.86% 24 h	$128.00 24 h	$123.96 24 h	$487,893	Operar
35	APLD/USDT	$28.77	+2.53% 24 h	$29.11 24 h	$27.46 24 h	$502,620	Operar
36	TMF/USDT	$29.99	-0.76% 24 h	$30.44 24 h	$29.67 24 h	$523,800	Operar
37	ZM/USDT	$90.82	+1.37% 24 h	$92.14 24 h	$89.33 24 h	$543,339	Operar
38	GDX/USDT	$95.34	+0.90% 24 h	$96.46 24 h	$93.01 24 h	$546,237	Operar
39	PENG/USDT	$56.79	+3.10% 24 h	$57.42 24 h	$53.92 24 h	$552,080	Operar
40	SPORTFUN/USDT	$0.0191	-0.88% 24 h	$0.0196 24 h	$0.0190 24 h	$558,385	Operar
Ningún símbolo coincide con tu búsqueda.