AlphaX

DEX

AlphaX ofrece trading al contado y de futuros perpetuos, con acceso mediante correo electrónico o billetera. Su web oficial describe una arquitectura híbrida que combina custodia en cadena y liquidación fuera de ella.

Abrir AlphaX Plataforma de trading externa

Mostrando 401–440 de 713.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
401	SOLV/USDT	$0.004388	-1.53% 24 h	$0.004580 24 h	$0.004351 24 h	$415,449	Operar
402	FIRO/USDT	$0.3000	-25.00% 24 h	$0.5600 24 h	$0.2550 24 h	$415,626	Operar
403	ADAUP/USDT	$0.1040	-11.11% 24 h	$0.1180 24 h	$0.0960 24 h	$416,107	Operar
404	PNUT/USDT	$0.0361	+1.98% 24 h	$0.0374 24 h	$0.0350 24 h	$419,068	Operar
405	STRAX/USDT	$0.009590	-4.48% 24 h	$0.0101 24 h	$0.009300 24 h	$419,438	Operar
406	OPEN/USDT	$0.0868	+0.46% 24 h	$0.0887 24 h	$0.0838 24 h	$419,831	Operar
407	ALPHA/USDT	$0.009700	-3.00% 24 h	$0.0103 24 h	$0.009200 24 h	$420,453	Operar
408	ARKM/USDT	$0.1049	+1.06% 24 h	$0.1086 24 h	$0.1029 24 h	$424,176	Operar
409	SOPH/USDT	$0.001330	-3.62% 24 h	$0.001430 24 h	$0.001330 24 h	$426,477	Operar
410	CVP/USDT	$0.0339	-23.30% 24 h	$0.0490 24 h	$0.0328 24 h	$428,915	Operar
411	COHRB/USDT	$194.42	+8.48% 24 h	$195.94 24 h	$174.45 24 h	$429,029	Operar
412	ZBT/USDT	$0.0635	-0.31% 24 h	$0.0650 24 h	$0.0632 24 h	$430,601	Operar
413	VET/USDT	$0.005394	-0.99% 24 h	$0.005618 24 h	$0.005390 24 h	$434,312	Operar
414	MBOX/USDT	$0.002100	-16.00% 24 h	$0.002700 24 h	$0.001600 24 h	$435,674	Operar
415	CYPHB/USDT	$2.82	+8.46% 24 h	$2.96 24 h	$2.42 24 h	$437,711	Operar
416	WAVES/USDT	$1.08	+11.97% 24 h	$1.08 24 h	$0.9510 24 h	$438,682	Operar
417	ADX/USDT	$0.0533	-1.11% 24 h	$0.0544 24 h	$0.0502 24 h	$439,625	Operar
418	MKR/USDT	$1,813.70	+0.76% 24 h	$1,830.00 24 h	$1,780.60 24 h	$440,709	Operar
419	MET/USDT	$0.2785	+2.62% 24 h	$0.2876 24 h	$0.2695 24 h	$441,665	Operar
420	NEIRO/USDT	$0.00006072	-0.28% 24 h	$0.0000628 24 h	$0.00006039 24 h	$451,101	Operar
421	AUD/USDT	$0.7252	-5.75% 24 h	$0.7720 24 h	$0.7200 24 h	$454,710	Operar
422	ORCA/USDT	$1.39	+3.27% 24 h	$1.43 24 h	$1.33 24 h	$457,663	Operar
423	ETHUP/USDT	$11.65	-0.72% 24 h	$11.83 24 h	$9.03 24 h	$458,839	Operar
424	FXS/USDT	$0.8120	-4.81% 24 h	$0.8550 24 h	$0.8110 24 h	$461,502	Operar
425	STPT/USDT	$0.0704	+2.21% 24 h	$0.0746 24 h	$0.0684 24 h	$463,192	Operar
426	WDCB/USDT	$265.83	-5.70% 24 h	$295.18 24 h	$259.18 24 h	$464,086	Operar
427	DOCK/USDT	$0.003900	-6.47% 24 h	$0.004370 24 h	$0.003740 24 h	$471,081	Operar
428	SRM/USDT	$0.2444	-5.46% 24 h	$0.2648 24 h	$0.2386 24 h	$472,900	Operar
429	REP/USDT	$4.73	-0.84% 24 h	$4.93 24 h	$4.45 24 h	$473,556	Operar
430	REN/USDT	$0.0427	+8.48% 24 h	$0.0435 24 h	$0.0391 24 h	$476,205	Operar
431	KITE/USDT	$0.1091	-2.76% 24 h	$0.1141 24 h	$0.1090 24 h	$479,045	Operar
432	EDEN/USDT	$0.0492	-3.60% 24 h	$0.0523 24 h	$0.0487 24 h	$480,904	Operar
433	TRIBE/USDT	$0.2018	-0.25% 24 h	$0.2085 24 h	$0.1970 24 h	$485,273	Operar
434	WTC/USDT	$0.0103	-56.54% 24 h	$0.0240 24 h	$0.0100 24 h	$485,356	Operar
435	MVLLB/USDT	$8.78	-0.23% 24 h	$9.47 24 h	$8.05 24 h	$486,760	Operar
436	TORN/USDT	$4.06	-4.02% 24 h	$4.44 24 h	$4.00 24 h	$490,754	Operar
437	GNS/USDT	$0.3340	-6.18% 24 h	$0.3940 24 h	$0.3100 24 h	$493,704	Operar
438	ORN/USDT	$1.05	+1.64% 24 h	$1.06 24 h	$1.02 24 h	$495,531	Operar
439	HOODB/USDT	$81.13	+1.67% 24 h	$81.65 24 h	$78.10 24 h	$499,393	Operar
440	TCT/USDT	$0.003120	-6.59% 24 h	$0.003460 24 h	$0.003100 24 h	$502,387	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 756.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	EQT/USDT	$49.76	-2.26% 24 h	$51.47 24 h	$49.41 24 h	$34,977	Operar
2	PATH/USDT	$12.94	+0.00% 24 h	$13.19 24 h	$12.83 24 h	$46,061	Operar
3	VKTX/USDT	$26.96	+4.70% 24 h	$27.05 24 h	$25.58 24 h	$88,265	Operar
4	STM/USDT	$41.81	+1.48% 24 h	$42.68 24 h	$40.57 24 h	$120,227	Operar
5	OXY/USDT	$56.53	-0.37% 24 h	$57.21 24 h	$55.74 24 h	$146,145	Operar
6	BITO/USDT	$10.09	-0.10% 24 h	$10.15 24 h	$9.94 24 h	$153,850	Operar
7	CVNA/USDT	$73.57	+2.02% 24 h	$74.59 24 h	$71.51 24 h	$160,002	Operar
8	KODEX200/USDT	$58.71	-1.91% 24 h	$60.58 24 h	$58.18 24 h	$161,981	Operar
9	TBT/USDT	$37.81	-0.60% 24 h	$38.36 24 h	$37.50 24 h	$166,629	Operar
10	SNPS/USDT	$448.51	+0.79% 24 h	$454.57 24 h	$439.15 24 h	$183,149	Operar
11	MDB/USDT	$314.11	+1.95% 24 h	$321.34 24 h	$303.16 24 h	$183,512	Operar
12	NAVER/USDT	$138.68	+2.23% 24 h	$142.64 24 h	$135.28 24 h	$206,855	Operar
13	EWZS/USDT	$10.86	+0.28% 24 h	$11.21 24 h	$10.61 24 h	$213,038	Operar
14	HK0625/USDT	$40.47	+4.60% 24 h	$40.90 24 h	$38.41 24 h	$234,190	Operar
15	EIDO/USDT	$10.07	+3.18% 24 h	$10.11 24 h	$9.54 24 h	$248,874	Operar
16	KUAISHOU/USDT	$3.69	-1.15% 24 h	$3.76 24 h	$3.67 24 h	$250,265	Operar
17	ABBV/USDT	$291.47	+1.06% 24 h	$292.24 24 h	$282.01 24 h	$252,014	Operar
18	BAC/USDT	$49.59	-0.96% 24 h	$50.60 24 h	$49.40 24 h	$252,747	Operar
19	SHOP/USDT	$148.85	+2.85% 24 h	$150.93 24 h	$143.07 24 h	$255,809	Operar
20	CEG/USDT	$250.89	+4.16% 24 h	$253.12 24 h	$238.95 24 h	$265,014	Operar
21	ZS/USDT	$198.02	-3.70% 24 h	$212.51 24 h	$197.82 24 h	$276,023	Operar
22	MELI/USDT	$1,509.42	-1.83% 24 h	$1,561.85 24 h	$1,504.74 24 h	$279,674	Operar
23	MDT/USDT	$101.69	-2.66% 24 h	$104.65 24 h	$101.28 24 h	$282,971	Operar
24	AMGN/USDT	$459.77	-0.26% 24 h	$464.34 24 h	$446.57 24 h	$311,870	Operar
25	FRAX/USDT	$0.2450	+0.08% 24 h	$0.2467 24 h	$0.2418 24 h	$312,910	Operar
26	MRK/USDT	$146.17	-0.03% 24 h	$147.58 24 h	$142.22 24 h	$337,898	Operar
27	UBER/USDT	$68.79	+0.70% 24 h	$70.24 24 h	$67.89 24 h	$341,674	Operar
28	OURA/USDT	$48.36	-0.39% 24 h	$48.58 24 h	$48.25 24 h	$353,965	Operar
29	MEITUAN/USDT	$10.32	-1.53% 24 h	$10.58 24 h	$10.19 24 h	$356,874	Operar
30	LGELECTRONICS/USDT	$102.78	+0.54% 24 h	$104.41 24 h	$100.98 24 h	$385,446	Operar
31	XVS/USDT	$2.81	+0.54% 24 h	$2.87 24 h	$2.79 24 h	$398,667	Operar
32	DOLO/USDT	$0.0226	+3.62% 24 h	$0.0229 24 h	$0.0218 24 h	$400,519	Operar
33	MOONSHOT/USDT	$62.22	+0.26% 24 h	$62.90 24 h	$61.89 24 h	$411,827	Operar
34	POPMART/USDT	$18.07	-1.63% 24 h	$18.50 24 h	$17.99 24 h	$421,180	Operar
35	XLE/USDT	$62.09	-0.08% 24 h	$62.62 24 h	$61.36 24 h	$425,692	Operar
36	1000000MOG/USDT	$0.0943	-1.77% 24 h	$0.0964 24 h	$0.0935 24 h	$429,012	Operar
37	PAYP/USDT	$14.78	+0.61% 24 h	$15.03 24 h	$14.28 24 h	$439,011	Operar
38	EBAY/USDT	$122.07	-0.76% 24 h	$123.83 24 h	$121.53 24 h	$449,506	Operar
39	BYD/USDT	$9.47	+0.11% 24 h	$9.57 24 h	$9.38 24 h	$454,721	Operar
40	GDX/USDT	$87.34	+2.91% 24 h	$87.97 24 h	$83.34 24 h	$462,013	Operar
Ningún símbolo coincide con tu búsqueda.