AlphaX

DEX

AlphaX ofrece trading al contado y de futuros perpetuos, con acceso mediante correo electrónico o billetera. Su web oficial describe una arquitectura híbrida que combina custodia en cadena y liquidación fuera de ella.

Abrir AlphaX Plataforma de trading externa

Mostrando 361–400 de 713.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
361	2Z/USDT	$0.0219	+2.96% 24 h	$0.0224 24 h	$0.0213 24 h	$360,107	Operar
362	UTK/USDT	$0.007950	-5.02% 24 h	$0.008550 24 h	$0.007220 24 h	$361,456	Operar
363	THETA/USDT	$0.1490	+2.55% 24 h	$0.1526 24 h	$0.1451 24 h	$367,041	Operar
364	KP3R/USDT	$16.48	-3.91% 24 h	$17.26 24 h	$15.88 24 h	$367,918	Operar
365	AMB/USDT	$0.00032	-11.11% 24 h	$0.00041 24 h	$0.00026 24 h	$369,170	Operar
366	FOR/USDT	$0.003060	-16.85% 24 h	$0.003720 24 h	$0.003000 24 h	$369,394	Operar
367	IO/USDT	$0.1221	+2.35% 24 h	$0.1245 24 h	$0.1188 24 h	$369,605	Operar
368	RKLBB/USDT	$53.71	+13.31% 24 h	$54.00 24 h	$46.65 24 h	$370,683	Operar
369	ACA/USDT	$0.001800	-51.35% 24 h	$0.003800 24 h	$0.001700 24 h	$371,371	Operar
370	SXP/USDT	$0.002200	-38.89% 24 h	$0.003800 24 h	$0.001900 24 h	$372,107	Operar
371	BLUR/USDT	$0.007280	-0.55% 24 h	$0.007650 24 h	$0.007270 24 h	$372,662	Operar
372	PORTAL/USDT	$0.0124	+4.21% 24 h	$0.0129 24 h	$0.0119 24 h	$374,099	Operar
373	FF/USDT	$0.0866	+0.20% 24 h	$0.0892 24 h	$0.0861 24 h	$374,463	Operar
374	IRIS/USDT	$0.005210	-6.46% 24 h	$0.006250 24 h	$0.005000 24 h	$379,456	Operar
375	BIO/USDT	$0.0203	+1.60% 24 h	$0.0206 24 h	$0.0199 24 h	$380,588	Operar
376	VIB/USDT	$0.002230	-63.26% 24 h	$0.007000 24 h	$0.001800 24 h	$380,612	Operar
377	LUMIA/USDT	$0.0777	-1.77% 24 h	$0.0802 24 h	$0.0770 24 h	$381,265	Operar
378	CVX/USDT	$1.84	+0.77% 24 h	$1.89 24 h	$1.83 24 h	$385,543	Operar
379	SHAZB/USDT	$21.77	+5.99% 24 h	$22.81 24 h	$19.89 24 h	$387,954	Operar
380	LEVER/USDT	$0.000175	-17.06% 24 h	$0.000217 24 h	$0.000162 24 h	$388,104	Operar
381	UNFI/USDT	$1.34	-0.07% 24 h	$1.43 24 h	$1.31 24 h	$389,135	Operar
382	REEF/USDT	$0.000688	+2.69% 24 h	$0.000701 24 h	$0.000651 24 h	$389,266	Operar
383	ENS/USDT	$4.63	+0.00% 24 h	$4.71 24 h	$4.59 24 h	$391,322	Operar
384	REZ/USDT	$0.003914	-0.26% 24 h	$0.004029 24 h	$0.003851 24 h	$393,123	Operar
385	PIVX/USDT	$0.009700	-14.91% 24 h	$0.0143 24 h	$0.008200 24 h	$394,836	Operar
386	ATA/USDT	$0.001200	-42.86% 24 h	$0.002200 24 h	$0.001200 24 h	$395,569	Operar
387	MANTRA/USDT	$0.003190	+9.25% 24 h	$0.003250 24 h	$0.002920 24 h	$395,946	Operar
388	OCEAN/USDT	$0.6123	-1.19% 24 h	$0.6219 24 h	$0.6103 24 h	$397,142	Operar
389	OGN/USDT	$0.0235	-2.33% 24 h	$0.0242 24 h	$0.0234 24 h	$398,295	Operar
390	SENT/USDT	$0.0185	+0.22% 24 h	$0.0191 24 h	$0.0182 24 h	$400,394	Operar
391	WRX/USDT	$0.0173	-4.95% 24 h	$0.0183 24 h	$0.0144 24 h	$400,904	Operar
392	MMT/USDT	$0.1247	+6.31% 24 h	$0.1270 24 h	$0.1173 24 h	$403,574	Operar
393	DREP/USDT	$0.0256	-18.21% 24 h	$0.0333 24 h	$0.0250 24 h	$404,593	Operar
394	SUPER/USDT	$0.1672	-5.38% 24 h	$0.1785 24 h	$0.1663 24 h	$409,085	Operar
395	KSTRB/USDT	$18.24	-0.11% 24 h	$18.60 24 h	$17.94 24 h	$409,116	Operar
396	LTO/USDT	$0.003800	+2.70% 24 h	$0.004000 24 h	$0.002900 24 h	$410,368	Operar
397	MITH/USDT	$0.003450	-5.22% 24 h	$0.003670 24 h	$0.003200 24 h	$414,287	Operar
398	FIRO/USDT	$0.3000	-25.00% 24 h	$0.5600 24 h	$0.2550 24 h	$415,626	Operar
399	ADAUP/USDT	$0.1040	-11.11% 24 h	$0.1180 24 h	$0.0960 24 h	$416,107	Operar
400	KAITO/USDT	$0.2183	+1.68% 24 h	$0.2258 24 h	$0.2146 24 h	$416,386	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 756.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	EQT/USDT	$49.76	-2.26% 24 h	$51.47 24 h	$49.41 24 h	$34,960	Operar
2	PATH/USDT	$12.94	+0.00% 24 h	$13.19 24 h	$12.83 24 h	$46,061	Operar
3	VKTX/USDT	$26.96	+4.70% 24 h	$27.05 24 h	$25.58 24 h	$88,265	Operar
4	STM/USDT	$41.81	+1.48% 24 h	$42.68 24 h	$40.57 24 h	$120,227	Operar
5	OXY/USDT	$56.53	-0.37% 24 h	$57.21 24 h	$55.74 24 h	$146,145	Operar
6	BITO/USDT	$10.09	-0.20% 24 h	$10.15 24 h	$9.94 24 h	$156,557	Operar
7	CVNA/USDT	$73.57	+2.02% 24 h	$74.59 24 h	$71.51 24 h	$160,002	Operar
8	TBT/USDT	$37.81	-0.60% 24 h	$38.36 24 h	$37.50 24 h	$166,629	Operar
9	KODEX200/USDT	$58.77	-1.62% 24 h	$60.58 24 h	$58.18 24 h	$170,887	Operar
10	SNPS/USDT	$448.51	+0.79% 24 h	$454.57 24 h	$439.15 24 h	$183,149	Operar
11	MDB/USDT	$314.11	+1.95% 24 h	$321.34 24 h	$303.16 24 h	$183,512	Operar
12	NAVER/USDT	$138.69	+1.95% 24 h	$142.64 24 h	$135.28 24 h	$209,533	Operar
13	EWZS/USDT	$10.86	+0.28% 24 h	$11.21 24 h	$10.61 24 h	$213,038	Operar
14	HK0625/USDT	$40.47	+4.60% 24 h	$40.90 24 h	$38.41 24 h	$234,190	Operar
15	ABBV/USDT	$291.75	+1.16% 24 h	$292.24 24 h	$282.01 24 h	$252,357	Operar
16	BAC/USDT	$49.60	-0.72% 24 h	$50.60 24 h	$49.40 24 h	$255,178	Operar
17	EIDO/USDT	$10.06	+1.72% 24 h	$10.11 24 h	$9.54 24 h	$263,926	Operar
18	KUAISHOU/USDT	$3.69	-1.76% 24 h	$3.77 24 h	$3.67 24 h	$272,116	Operar
19	SHOP/USDT	$148.86	+3.10% 24 h	$150.93 24 h	$143.07 24 h	$272,280	Operar
20	ZS/USDT	$198.02	-3.70% 24 h	$212.51 24 h	$197.82 24 h	$276,023	Operar
21	MDT/USDT	$101.38	-2.93% 24 h	$104.65 24 h	$101.28 24 h	$282,705	Operar
22	MELI/USDT	$1,513.88	-1.32% 24 h	$1,561.85 24 h	$1,504.74 24 h	$284,415	Operar
23	CEG/USDT	$250.89	+4.39% 24 h	$253.12 24 h	$238.95 24 h	$287,350	Operar
24	AMGN/USDT	$459.77	-0.26% 24 h	$464.34 24 h	$446.57 24 h	$311,870	Operar
25	FRAX/USDT	$0.2453	+0.57% 24 h	$0.2467 24 h	$0.2418 24 h	$319,832	Operar
26	UBER/USDT	$68.79	+0.47% 24 h	$70.24 24 h	$67.89 24 h	$343,018	Operar
27	MRK/USDT	$146.10	-0.12% 24 h	$147.58 24 h	$142.22 24 h	$343,114	Operar
28	OURA/USDT	$48.36	-0.39% 24 h	$48.58 24 h	$48.25 24 h	$363,366	Operar
29	MEITUAN/USDT	$10.33	-1.99% 24 h	$10.58 24 h	$10.19 24 h	$387,123	Operar
30	LGELECTRONICS/USDT	$102.65	+0.81% 24 h	$104.41 24 h	$100.98 24 h	$388,741	Operar
31	XVS/USDT	$2.81	+1.08% 24 h	$2.87 24 h	$2.78 24 h	$400,456	Operar
32	DOLO/USDT	$0.0226	+3.62% 24 h	$0.0229 24 h	$0.0217 24 h	$404,136	Operar
33	MOONSHOT/USDT	$62.22	+0.26% 24 h	$62.90 24 h	$61.89 24 h	$411,827	Operar
34	XLE/USDT	$62.03	-0.18% 24 h	$62.62 24 h	$61.36 24 h	$425,057	Operar
35	1000000MOG/USDT	$0.0944	-1.36% 24 h	$0.0964 24 h	$0.0935 24 h	$429,709	Operar
36	PAYP/USDT	$14.85	+1.43% 24 h	$15.03 24 h	$14.28 24 h	$433,614	Operar
37	POPMART/USDT	$18.06	-1.42% 24 h	$18.50 24 h	$17.99 24 h	$440,303	Operar
38	EBAY/USDT	$122.07	-0.76% 24 h	$123.83 24 h	$121.53 24 h	$449,506	Operar
39	GDX/USDT	$87.54	+3.41% 24 h	$87.97 24 h	$83.34 24 h	$465,842	Operar
40	JOE/USDT	$0.0275	+2.12% 24 h	$0.0278 24 h	$0.0267 24 h	$468,224	Operar
Ningún símbolo coincide con tu búsqueda.