AlphaX

DEX

AlphaX ofrece trading al contado y de futuros perpetuos, con acceso mediante correo electrónico o billetera. Su web oficial describe una arquitectura híbrida que combina custodia en cadena y liquidación fuera de ella.

Abrir AlphaX Plataforma de trading externa

Mostrando 361–400 de 683.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
361	DNT/USDT	$0.0360	-6.00% 24 h	$0.0404 24 h	$0.0353 24 h	$775,093	Operar
362	ERA/USDT	$0.0668	+0.30% 24 h	$0.0705 24 h	$0.0659 24 h	$779,547	Operar
363	AGIX/USDT	$0.6141	-0.37% 24 h	$0.6248 24 h	$0.6119 24 h	$787,208	Operar
364	EWYB/USDT	$188.28	+1.14% 24 h	$190.96 24 h	$185.00 24 h	$787,275	Operar
365	LISTA/USDT	$0.0873	+6.46% 24 h	$0.0900 24 h	$0.0811 24 h	$787,968	Operar
366	STG/USDT	$0.1218	-3.41% 24 h	$0.1271 24 h	$0.1183 24 h	$791,233	Operar
367	IMX/USDT	$0.1492	-2.42% 24 h	$0.1540 24 h	$0.1470 24 h	$796,402	Operar
368	LIT/USDT	$0.7430	+5.24% 24 h	$0.7550 24 h	$0.6560 24 h	$799,655	Operar
369	PLA/USDT	$0.2347	+5.53% 24 h	$0.2380 24 h	$0.2220 24 h	$802,650	Operar
370	AAOIB/USDT	$107.88	+0.01% 24 h	$112.00 24 h	$105.11 24 h	$814,966	Operar
371	METIS/USDT	$3.50	-4.11% 24 h	$3.67 24 h	$3.43 24 h	$816,674	Operar
372	ADX/USDT	$0.0615	-0.48% 24 h	$0.0625 24 h	$0.0609 24 h	$836,967	Operar
373	CRWVB/USDT	$84.88	+3.41% 24 h	$87.18 24 h	$81.03 24 h	$840,165	Operar
374	SSV/USDT	$3.28	+1.08% 24 h	$3.45 24 h	$3.23 24 h	$841,860	Operar
375	HUMA/USDT	$0.0237	-2.23% 24 h	$0.0250 24 h	$0.0237 24 h	$850,506	Operar
376	1INCH/USDT	$0.1016	-1.26% 24 h	$0.1059 24 h	$0.1008 24 h	$850,613	Operar
377	BREV/USDT	$0.0883	+3.27% 24 h	$0.0944 24 h	$0.0837 24 h	$852,424	Operar
378	BANANAS31/USDT	$0.007998	+1.42% 24 h	$0.008177 24 h	$0.007733 24 h	$853,243	Operar
379	AT/USDT	$0.1558	+4.92% 24 h	$0.1663 24 h	$0.1483 24 h	$855,003	Operar
380	BETH/USDT	$1,556.27	-1.63% 24 h	$1,593.23 24 h	$1,540.53 24 h	$857,076	Operar
381	WAL/USDT	$0.0342	-0.58% 24 h	$0.0359 24 h	$0.0336 24 h	$857,203	Operar
382	SENT/USDT	$0.0189	-0.26% 24 h	$0.0198 24 h	$0.0186 24 h	$862,915	Operar
383	HNT/USDT	$4.67	+1.74% 24 h	$4.70 24 h	$4.55 24 h	$863,151	Operar
384	MANA/USDT	$0.0851	-1.62% 24 h	$0.0880 24 h	$0.0843 24 h	$864,028	Operar
385	KLAY/USDT	$0.1255	+0.96% 24 h	$0.1260 24 h	$0.1242 24 h	$865,850	Operar
386	IOTA/USDT	$0.0471	-2.89% 24 h	$0.0492 24 h	$0.0465 24 h	$867,417	Operar
387	OG/USDT	$2.79	-2.55% 24 h	$2.90 24 h	$2.76 24 h	$875,096	Operar
388	RSR/USDT	$0.001624	-3.04% 24 h	$0.001695 24 h	$0.001600 24 h	$878,177	Operar
389	HIFI/USDT	$0.1270	+6.19% 24 h	$0.1393 24 h	$0.1143 24 h	$879,730	Operar
390	SUSHI/USDT	$0.2500	-3.88% 24 h	$0.2639 24 h	$0.2474 24 h	$880,790	Operar
391	BLZ/USDT	$0.0582	+0.17% 24 h	$0.0620 24 h	$0.0560 24 h	$881,426	Operar
392	DRAMB/USDT	$61.09	-0.02% 24 h	$62.53 24 h	$59.99 24 h	$882,178	Operar
393	EUL/USDT	$1.34	-5.75% 24 h	$1.45 24 h	$1.33 24 h	$887,106	Operar
394	SNX/USDT	$0.2315	-2.69% 24 h	$0.2440 24 h	$0.2303 24 h	$888,000	Operar
395	STORJ/USDT	$0.0298	-7.17% 24 h	$0.0405 24 h	$0.0276 24 h	$894,109	Operar
396	LOKA/USDT	$0.1237	+3.86% 24 h	$0.1300 24 h	$0.1159 24 h	$898,447	Operar
397	NEO/USDT	$2.50	-0.76% 24 h	$2.56 24 h	$2.46 24 h	$905,452	Operar
398	CRDOB/USDT	$185.31	+1.82% 24 h	$190.77 24 h	$176.35 24 h	$920,197	Operar
399	EOS/USDT	$0.7799	-0.66% 24 h	$0.7996 24 h	$0.7680 24 h	$924,392	Operar
400	GPS/USDT	$0.0112	+0.99% 24 h	$0.0115 24 h	$0.0107 24 h	$924,856	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 727.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	KODEX200/USDT	$82.06	+1.57% 24 h	$83.73 24 h	$80.79 24 h	$71,091	Operar
2	TBT/USDT	$38.41	-0.93% 24 h	$38.91 24 h	$38.21 24 h	$121,072	Operar
3	GTLB/USDT	$50.08	+1.23% 24 h	$50.29 24 h	$49.23 24 h	$162,259	Operar
4	PATH/USDT	$13.82	+2.37% 24 h	$13.86 24 h	$13.48 24 h	$194,228	Operar
5	MRK/USDT	$149.62	+1.52% 24 h	$150.45 24 h	$145.94 24 h	$197,302	Operar
6	PYPL/USDT	$52.88	+0.44% 24 h	$53.09 24 h	$52.30 24 h	$203,495	Operar
7	XBI/USDT	$159.03	+0.59% 24 h	$159.71 24 h	$156.69 24 h	$232,670	Operar
8	NAVER/USDT	$148.32	+2.95% 24 h	$149.37 24 h	$142.28 24 h	$235,172	Operar
9	HD/USDT	$298.88	-1.04% 24 h	$303.14 24 h	$295.60 24 h	$239,019	Operar
10	V/USDT	$370.56	+0.10% 24 h	$371.31 24 h	$366.57 24 h	$239,964	Operar
11	SONY/USDT	$23.63	-0.51% 24 h	$23.79 24 h	$23.43 24 h	$240,951	Operar
12	FLEX/USDT	$111.08	+0.08% 24 h	$112.82 24 h	$107.91 24 h	$259,704	Operar
13	EWZ/USDT	$37.90	+0.37% 24 h	$38.31 24 h	$37.72 24 h	$261,247	Operar
14	LYTE/USDT	$26.27	-2.27% 24 h	$27.12 24 h	$26.03 24 h	$281,720	Operar
15	PAYP/USDT	$17.64	-1.78% 24 h	$17.98 24 h	$17.47 24 h	$300,713	Operar
16	DIS/USDT	$104.64	+1.09% 24 h	$105.07 24 h	$103.32 24 h	$302,871	Operar
17	ANET/USDT	$205.80	+0.44% 24 h	$207.98 24 h	$201.06 24 h	$324,711	Operar
18	DDOG/USDT	$247.25	+7.58% 24 h	$248.51 24 h	$222.60 24 h	$326,062	Operar
19	RIVN/USDT	$15.49	+2.38% 24 h	$15.66 24 h	$15.13 24 h	$345,218	Operar
20	NVDL/USDT	$36.33	+2.37% 24 h	$36.87 24 h	$34.76 24 h	$360,989	Operar
21	TEAM/USDT	$196.94	+1.98% 24 h	$198.71 24 h	$192.97 24 h	$377,873	Operar
22	GS/USDT	$964.85	+0.85% 24 h	$965.65 24 h	$945.04 24 h	$406,925	Operar
23	POPMART/USDT	$19.79	-0.45% 24 h	$19.96 24 h	$19.60 24 h	$408,843	Operar
24	EBAY/USDT	$108.57	-3.22% 24 h	$112.44 24 h	$107.70 24 h	$413,046	Operar
25	CTK/USDT	$0.1284	-1.69% 24 h	$0.1308 24 h	$0.1277 24 h	$430,044	Operar
26	CAT/USDT	$817.47	-0.97% 24 h	$832.65 24 h	$808.30 24 h	$432,658	Operar
27	GDX/USDT	$94.41	-1.41% 24 h	$96.48 24 h	$93.01 24 h	$447,515	Operar
28	JPM/USDT	$352.67	+0.04% 24 h	$354.45 24 h	$350.46 24 h	$449,367	Operar
29	MARA/USDT	$13.21	-4.62% 24 h	$13.96 24 h	$12.91 24 h	$451,080	Operar
30	WEN/USDT	$6.72	-0.56% 24 h	$6.84 24 h	$6.67 24 h	$455,957	Operar
31	MDB/USDT	$409.03	+5.99% 24 h	$409.87 24 h	$379.30 24 h	$456,949	Operar
32	TZA/USDT	$43.09	-1.67% 24 h	$44.44 24 h	$42.80 24 h	$459,606	Operar
33	TXN/USDT	$269.10	+0.02% 24 h	$272.70 24 h	$262.31 24 h	$463,771	Operar
34	EWT/USDT	$114.56	+0.10% 24 h	$116.31 24 h	$113.29 24 h	$492,507	Operar
35	ZM/USDT	$91.65	+2.28% 24 h	$91.84 24 h	$88.06 24 h	$504,961	Operar
36	PENG/USDT	$54.67	-0.13% 24 h	$56.44 24 h	$53.92 24 h	$509,697	Operar
37	CSCO/USDT	$111.39	+1.04% 24 h	$112.35 24 h	$108.88 24 h	$516,807	Operar
38	BX/USDT	$126.69	+0.43% 24 h	$127.34 24 h	$124.67 24 h	$531,634	Operar
39	TMF/USDT	$30.23	-0.30% 24 h	$30.44 24 h	$29.67 24 h	$535,101	Operar
40	ZS/USDT	$208.50	+5.04% 24 h	$209.44 24 h	$194.01 24 h	$545,738	Operar
Ningún símbolo coincide con tu búsqueda.