AlphaX

DEX

AlphaX ofrece trading al contado y de futuros perpetuos, con acceso mediante correo electrónico o billetera. Su web oficial describe una arquitectura híbrida que combina custodia en cadena y liquidación fuera de ella.

Abrir AlphaX Plataforma de trading externa

Mostrando 1–40 de 713.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	KGST/USDT	$0.0112	-0.03% 24 h	$0.0113 24 h	$0.0112 24 h	$12,759	Operar
2	ZMB/USDT	$91.36	-3.02% 24 h	$94.20 24 h	$90.16 24 h	$13,736	Operar
3	TMFB/USDT	$30.02	+1.76% 24 h	$30.77 24 h	$29.50 24 h	$14,528	Operar
4	MDBB/USDT	$305.27	-7.13% 24 h	$335.49 24 h	$300.67 24 h	$21,516	Operar
5	JPMB/USDT	$341.17	-1.99% 24 h	$359.24 24 h	$341.17 24 h	$25,619	Operar
6	PYPLB/USDT	$58.93	-2.84% 24 h	$60.87 24 h	$58.92 24 h	$31,544	Operar
7	GEVB/USDT	$773.36	-5.79% 24 h	$840.10 24 h	$766.42 24 h	$33,860	Operar
8	USDEB/USDT	$6.94	-20.87% 24 h	$8.77 24 h	$6.87 24 h	$37,710	Operar
9	REQ/USDT	$0.0492	-3.15% 24 h	$0.0511 24 h	$0.0491 24 h	$38,448	Operar
10	HPEB/USDT	$45.20	-11.67% 24 h	$51.17 24 h	$44.80 24 h	$42,124	Operar
11	GSB/USDT	$871.77	-5.09% 24 h	$942.50 24 h	$871.77 24 h	$47,651	Operar
12	IQ/USDT	$0.000679	-8.12% 24 h	$0.000748 24 h	$0.000675 24 h	$47,926	Operar
13	LLYB/USDT	$1,433.42	+1.09% 24 h	$1,454.74 24 h	$1,416.31 24 h	$49,532	Operar
14	CRMB/USDT	$227.00	-2.52% 24 h	$232.89 24 h	$222.10 24 h	$56,084	Operar
15	FWDIB/USDT	$5.77	-12.18% 24 h	$6.63 24 h	$5.68 24 h	$58,505	Operar
16	XNO/USDT	$0.3160	-5.67% 24 h	$0.3350 24 h	$0.3140 24 h	$58,616	Operar
17	ADBEB/USDT	$250.25	-2.39% 24 h	$256.88 24 h	$244.30 24 h	$60,393	Operar
18	HIMSB/USDT	$23.94	-12.88% 24 h	$27.78 24 h	$23.73 24 h	$62,888	Operar
19	AEVO/USDT	$0.0190	-7.60% 24 h	$0.0206 24 h	$0.0187 24 h	$63,135	Operar
20	RPL/USDT	$1.42	-8.05% 24 h	$1.54 24 h	$1.40 24 h	$63,537	Operar
21	GPROB/USDT	$0.8800	-9.28% 24 h	$0.9700 24 h	$0.8600 24 h	$66,496	Operar
22	BRKBB/USDT	$583.08	+2.56% 24 h	$587.74 24 h	$568.15 24 h	$69,049	Operar
23	BOTB/USDT	$20.68	-13.90% 24 h	$24.56 24 h	$20.53 24 h	$69,976	Operar
24	HIVE/USDT	$0.0434	-6.67% 24 h	$0.0465 24 h	$0.0431 24 h	$73,541	Operar
25	CATI/USDT	$0.0383	-8.61% 24 h	$0.0420 24 h	$0.0380 24 h	$73,617	Operar
26	JOE/USDT	$0.0268	-7.90% 24 h	$0.0292 24 h	$0.0265 24 h	$74,047	Operar
27	BBB/USDT	$8.21	+0.98% 24 h	$8.90 24 h	$8.02 24 h	$74,341	Operar
28	BSPB/USDT	$44.98	+1.06% 24 h	$47.61 24 h	$43.93 24 h	$79,684	Operar
29	DOLO/USDT	$0.0220	-7.82% 24 h	$0.0239 24 h	$0.0217 24 h	$80,332	Operar
30	REI/USDT	$0.004010	+0.75% 24 h	$0.004180 24 h	$0.003840 24 h	$80,811	Operar
31	DIA/USDT	$0.1360	-9.21% 24 h	$0.1505 24 h	$0.1344 24 h	$81,622	Operar
32	AEUR/USDT	$1.14	+0.02% 24 h	$1.15 24 h	$1.11 24 h	$82,629	Operar
33	GLM/USDT	$0.1054	-7.22% 24 h	$0.1136 24 h	$0.1044 24 h	$82,879	Operar
34	BEL/USDT	$0.0932	-7.26% 24 h	$0.1009 24 h	$0.0918 24 h	$84,050	Operar
35	TKO/USDT	$0.0437	-7.61% 24 h	$0.0478 24 h	$0.0433 24 h	$84,301	Operar
36	MLN/USDT	$1.70	-2.86% 24 h	$1.99 24 h	$1.56 24 h	$84,899	Operar
37	KSM/USDT	$3.21	-8.55% 24 h	$3.52 24 h	$3.16 24 h	$88,348	Operar
38	TFUEL/USDT	$0.007770	-5.36% 24 h	$0.008430 24 h	$0.007760 24 h	$88,696	Operar
39	PERP/USDT	$0.1250	+4.69% 24 h	$0.1273 24 h	$0.1188 24 h	$95,210	Operar
40	YB/USDT	$0.0576	-7.25% 24 h	$0.0624 24 h	$0.0570 24 h	$95,458	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 756.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	EQT/USDT	$52.64	-1.01% 24 h	$53.42 24 h	$51.66 24 h	$59,603	Operar
2	EWZS/USDT	$10.72	+1.51% 24 h	$11.09 24 h	$10.50 24 h	$92,965	Operar
3	IBKR/USDT	$73.61	-5.63% 24 h	$78.95 24 h	$73.40 24 h	$94,919	Operar
4	PATH/USDT	$13.37	-2.41% 24 h	$13.70 24 h	$12.94 24 h	$108,566	Operar
5	PYPL/USDT	$59.01	-2.83% 24 h	$60.92 24 h	$58.92 24 h	$149,967	Operar
6	VKTX/USDT	$25.93	-2.48% 24 h	$28.30 24 h	$25.93 24 h	$225,183	Operar
7	TBT/USDT	$38.18	-1.22% 24 h	$38.66 24 h	$37.41 24 h	$235,175	Operar
8	SNPS/USDT	$447.46	-2.69% 24 h	$466.11 24 h	$441.87 24 h	$249,836	Operar
9	BITO/USDT	$10.16	-5.49% 24 h	$10.80 24 h	$10.13 24 h	$253,737	Operar
10	OURA/USDT	$48.48	+0.25% 24 h	$48.59 24 h	$48.29 24 h	$256,110	Operar
11	ABBV/USDT	$300.72	+5.44% 24 h	$304.88 24 h	$284.58 24 h	$257,973	Operar
12	GTLB/USDT	$50.45	-3.33% 24 h	$53.03 24 h	$48.97 24 h	$258,150	Operar
13	TEAM/USDT	$187.17	-2.47% 24 h	$192.76 24 h	$181.40 24 h	$282,492	Operar
14	KODEX200/USDT	$60.87	-9.31% 24 h	$67.28 24 h	$60.15 24 h	$306,904	Operar
15	MRK/USDT	$152.28	+3.13% 24 h	$153.85 24 h	$147.42 24 h	$334,076	Operar
16	AKAM/USDT	$79.64	-6.45% 24 h	$87.01 24 h	$78.63 24 h	$334,302	Operar
17	MDT/USDT	$105.23	+1.08% 24 h	$106.10 24 h	$103.99 24 h	$341,856	Operar
18	AMGN/USDT	$475.84	+1.35% 24 h	$484.70 24 h	$468.87 24 h	$355,096	Operar
19	LGELECTRONICS/USDT	$105.19	-4.93% 24 h	$112.01 24 h	$104.52 24 h	$369,587	Operar
20	CEG/USDT	$234.64	-3.21% 24 h	$249.60 24 h	$233.15 24 h	$381,900	Operar
21	MDB/USDT	$305.42	-7.49% 24 h	$335.66 24 h	$300.24 24 h	$384,626	Operar
22	ZS/USDT	$212.24	-5.99% 24 h	$228.75 24 h	$204.02 24 h	$401,098	Operar
23	STM/USDT	$41.19	-11.49% 24 h	$46.54 24 h	$40.95 24 h	$401,856	Operar
24	EIDO/USDT	$9.82	+0.10% 24 h	$10.92 24 h	$9.78 24 h	$411,361	Operar
25	MOCA/USDT	$0.007502	-7.46% 24 h	$0.008109 24 h	$0.007428 24 h	$430,381	Operar
26	EBAY/USDT	$123.45	-1.75% 24 h	$127.82 24 h	$123.12 24 h	$431,703	Operar
27	MOONSHOT/USDT	$62.48	-0.71% 24 h	$63.53 24 h	$62.05 24 h	$443,049	Operar
28	TZA/USDT	$47.75	+6.32% 24 h	$47.79 24 h	$43.62 24 h	$448,597	Operar
29	HK0625/USDT	$39.51	+2.86% 24 h	$41.41 24 h	$37.80 24 h	$451,894	Operar
30	RUM/USDT	$4.64	-12.77% 24 h	$5.32 24 h	$4.53 24 h	$458,498	Operar
31	HANMI/USDT	$120.75	-11.19% 24 h	$136.17 24 h	$119.97 24 h	$462,099	Operar
32	OXY/USDT	$58.42	-0.15% 24 h	$58.65 24 h	$56.42 24 h	$465,350	Operar
33	BAC/USDT	$51.03	-0.76% 24 h	$53.19 24 h	$51.03 24 h	$471,152	Operar
34	JOE/USDT	$0.0267	-8.43% 24 h	$0.0292 24 h	$0.0265 24 h	$478,695	Operar
35	WAXP/USDT	$0.003981	-6.96% 24 h	$0.004286 24 h	$0.003954 24 h	$480,410	Operar
36	XVS/USDT	$2.76	-6.16% 24 h	$2.94 24 h	$2.73 24 h	$491,724	Operar
37	PAYP/USDT	$15.08	-3.77% 24 h	$16.06 24 h	$14.92 24 h	$504,306	Operar
38	ACN/USDT	$269.54	+2.56% 24 h	$272.03 24 h	$261.91 24 h	$510,448	Operar
39	UNH/USDT	$412.47	+2.83% 24 h	$417.35 24 h	$400.80 24 h	$531,501	Operar
40	CRML/USDT	$5.58	-12.12% 24 h	$6.41 24 h	$5.56 24 h	$541,656	Operar
Ningún símbolo coincide con tu búsqueda.