AlphaX

DEX

AlphaX ofrece trading al contado y de futuros perpetuos, con acceso mediante correo electrónico o billetera. Su web oficial describe una arquitectura híbrida que combina custodia en cadena y liquidación fuera de ella.

Abrir AlphaX Plataforma de trading externa

Mostrando 1–40 de 683.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	USDP/USDT	$0.9989	+0.17% 24 h	$0.9990 24 h	$0.9972 24 h	$23,362	Operar
2	STXB/USDT	$868.11	-1.35% 24 h	$911.89 24 h	$860.14 24 h	$26,779	Operar
3	TUSD/USDT	$0.9999	-0.02% 24 h	$1.00 24 h	$0.9997 24 h	$33,450	Operar
4	QUICK/USDT	$0.009520	-0.10% 24 h	$0.009660 24 h	$0.009470 24 h	$36,458	Operar
5	CRWDB/USDT	$249.98	+5.15% 24 h	$251.85 24 h	$233.33 24 h	$48,158	Operar
6	CRMB/USDT	$239.50	+0.34% 24 h	$241.23 24 h	$236.26 24 h	$60,201	Operar
7	QNTB/USDT	$51.53	-2.44% 24 h	$53.61 24 h	$50.50 24 h	$65,084	Operar
8	SFP/USDT	$0.2999	-2.98% 24 h	$0.3094 24 h	$0.2983 24 h	$67,693	Operar
9	IBMB/USDT	$232.92	+0.77% 24 h	$234.68 24 h	$228.47 24 h	$72,909	Operar
10	GSB/USDT	$962.67	+0.77% 24 h	$962.67 24 h	$945.25 24 h	$78,271	Operar
11	RDDTB/USDT	$158.78	+4.05% 24 h	$160.20 24 h	$151.77 24 h	$79,704	Operar
12	REI/USDT	$0.004010	+0.75% 24 h	$0.004180 24 h	$0.003840 24 h	$80,811	Operar
13	AEUR/USDT	$1.14	+0.02% 24 h	$1.15 24 h	$1.11 24 h	$82,629	Operar
14	MLN/USDT	$1.70	-2.86% 24 h	$1.99 24 h	$1.56 24 h	$84,899	Operar
15	HIMSB/USDT	$29.22	+3.32% 24 h	$29.47 24 h	$28.24 24 h	$93,912	Operar
16	PERP/USDT	$0.1250	+4.69% 24 h	$0.1273 24 h	$0.1188 24 h	$95,210	Operar
17	AERGO/USDT	$0.0635	-2.01% 24 h	$0.0660 24 h	$0.0621 24 h	$96,533	Operar
18	GPROB/USDT	$1.29	-0.77% 24 h	$1.37 24 h	$1.28 24 h	$99,462	Operar
19	AST/USDT	$0.0261	-5.78% 24 h	$0.0284 24 h	$0.0258 24 h	$105,363	Operar
20	FRAX/USDT	$0.2903	-0.68% 24 h	$0.2945 24 h	$0.2872 24 h	$107,234	Operar
21	DF/USDT	$0.001640	-17.59% 24 h	$0.002120 24 h	$0.001290 24 h	$107,337	Operar
22	UFT/USDT	$0.008900	-23.28% 24 h	$0.0121 24 h	$0.008600 24 h	$107,824	Operar
23	GHST/USDT	$0.1080	+0.00% 24 h	$0.1140 24 h	$0.1030 24 h	$108,842	Operar
24	LINKDOWN/USDT	$0.000895	+0.56% 24 h	$0.000908 24 h	$0.000881 24 h	$110,307	Operar
25	DATA/USDT	$0.00088	-31.25% 24 h	$0.001290 24 h	$0.00081 24 h	$111,558	Operar
26	PROS/USDT	$0.0372	-25.90% 24 h	$0.0520 24 h	$0.0350 24 h	$112,538	Operar
27	BNT/USDT	$0.3366	+0.63% 24 h	$0.3416 24 h	$0.3333 24 h	$112,855	Operar
28	SYS/USDT	$0.002230	-20.07% 24 h	$0.003160 24 h	$0.002040 24 h	$113,408	Operar
29	RDNT/USDT	$0.003280	-4.65% 24 h	$0.003530 24 h	$0.003210 24 h	$114,513	Operar
30	KEY/USDT	$0.001253	-3.02% 24 h	$0.001389 24 h	$0.001053 24 h	$119,195	Operar
31	SMHB/USDT	$592.66	+1.72% 24 h	$601.51 24 h	$579.33 24 h	$122,096	Operar
32	USDS/USDT	$1.00	-0.01% 24 h	$1.00 24 h	$1.00 24 h	$125,043	Operar
33	DJTB/USDT	$9.12	+1.00% 24 h	$9.29 24 h	$9.01 24 h	$127,072	Operar
34	LAZIO/USDT	$0.3860	-1.28% 24 h	$0.3960 24 h	$0.3840 24 h	$127,203	Operar
35	GLM/USDT	$0.1228	-0.97% 24 h	$0.1252 24 h	$0.1213 24 h	$129,589	Operar
36	PORTO/USDT	$0.4610	-0.22% 24 h	$0.4690 24 h	$0.4610 24 h	$129,725	Operar
37	IDEX/USDT	$0.001990	-13.85% 24 h	$0.002490 24 h	$0.001990 24 h	$129,856	Operar
38	HARD/USDT	$0.009500	-40.25% 24 h	$0.0159 24 h	$0.008800 24 h	$138,021	Operar
39	IQ/USDT	$0.000889	+0.00% 24 h	$0.00092 24 h	$0.000884 24 h	$138,257	Operar
40	MDT/USDT	$0.004030	-4.50% 24 h	$0.004900 24 h	$0.003670 24 h	$138,855	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 321–360 de 727.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
321	MOVR/USDT	$0.8749	+0.40% 24 h	$0.9065 24 h	$0.8574 24 h	$3,514,090	Operar
322	MASK/USDT	$0.4812	-1.53% 24 h	$0.4923 24 h	$0.4753 24 h	$3,529,244	Operar
323	PARTI/USDT	$0.0250	-2.99% 24 h	$0.0259 24 h	$0.0246 24 h	$3,530,361	Operar
324	APP/USDT	$328.95	+5.74% 24 h	$336.77 24 h	$308.00 24 h	$3,540,880	Operar
325	ASML/USDT	$1,705.66	-0.17% 24 h	$1,728.03 24 h	$1,680.11 24 h	$3,551,126	Operar
326	RIF/USDT	$0.0917	+5.83% 24 h	$0.0921 24 h	$0.0858 24 h	$3,552,195	Operar
327	SLX/USDT	$0.0679	+2.38% 24 h	$0.0689 24 h	$0.0654 24 h	$3,607,346	Operar
328	STEEM/USDT	$0.0573	+1.43% 24 h	$0.0590 24 h	$0.0559 24 h	$3,637,056	Operar
329	MEW/USDT	$0.0004708	+4.71% 24 h	$0.0004857 24 h	$0.0004447 24 h	$3,639,666	Operar
330	DYM/USDT	$0.0182	-1.73% 24 h	$0.0189 24 h	$0.0179 24 h	$3,697,887	Operar
331	AT/USDT	$0.1562	+5.11% 24 h	$0.1666 24 h	$0.1483 24 h	$3,701,414	Operar
332	RAVE/USDT	$0.1948	-5.07% 24 h	$0.2096 24 h	$0.1926 24 h	$3,749,424	Operar
333	KAIA/USDT	$0.0316	-0.63% 24 h	$0.0332 24 h	$0.0314 24 h	$3,752,124	Operar
334	ATH/USDT	$0.005572	+0.54% 24 h	$0.005650 24 h	$0.005302 24 h	$3,789,067	Operar
335	BREV/USDT	$0.0882	+3.16% 24 h	$0.0940 24 h	$0.0834 24 h	$3,803,166	Operar
336	KOMA/USDT	$0.0233	+7.68% 24 h	$0.0244 24 h	$0.0215 24 h	$3,819,540	Operar
337	ZKC/USDT	$0.0414	+0.02% 24 h	$0.0430 24 h	$0.0406 24 h	$3,832,648	Operar
338	US/USDT	$0.0153	-11.57% 24 h	$0.0177 24 h	$0.0149 24 h	$3,832,925	Operar
339	MANTA/USDT	$0.0699	-2.09% 24 h	$0.0726 24 h	$0.0693 24 h	$3,841,379	Operar
340	BTR/USDT	$0.0500	-1.92% 24 h	$0.0511 24 h	$0.0496 24 h	$3,851,785	Operar
341	ROSE/USDT	$0.007478	-4.53% 24 h	$0.007871 24 h	$0.007401 24 h	$3,862,617	Operar
342	M/USDT	$1.34	-11.38% 24 h	$1.53 24 h	$1.33 24 h	$3,876,665	Operar
343	ARK/USDT	$0.1519	-0.39% 24 h	$0.1580 24 h	$0.1509 24 h	$3,884,017	Operar
344	XVG/USDT	$0.003001	-4.49% 24 h	$0.003185 24 h	$0.002970 24 h	$3,892,308	Operar
345	ESP/USDT	$0.0935	-2.50% 24 h	$0.0959 24 h	$0.0926 24 h	$3,932,583	Operar
346	TNSR/USDT	$0.0373	+0.05% 24 h	$0.0399 24 h	$0.0369 24 h	$3,945,641	Operar
347	ID/USDT	$0.0375	+0.86% 24 h	$0.0388 24 h	$0.0366 24 h	$3,952,334	Operar
348	1000000MOG/USDT	$0.1209	+7.37% 24 h	$0.1307 24 h	$0.1116 24 h	$3,962,693	Operar
349	PORTAL/USDT	$0.0200	-0.35% 24 h	$0.0206 24 h	$0.0191 24 h	$3,974,854	Operar
350	1MBABYDOGE/USDT	$0.0004149	+2.22% 24 h	$0.0004239 24 h	$0.0004041 24 h	$3,990,641	Operar
351	MITO/USDT	$0.0165	-1.02% 24 h	$0.0171 24 h	$0.0159 24 h	$4,004,449	Operar
352	ASTS/USDT	$62.00	+4.24% 24 h	$62.60 24 h	$59.47 24 h	$4,011,533	Operar
353	LLY/USDT	$1,142.41	-0.19% 24 h	$1,171.00 24 h	$1,135.45 24 h	$4,026,359	Operar
354	ON/USDT	$0.1255	-13.39% 24 h	$0.1454 24 h	$0.1231 24 h	$4,043,287	Operar
355	SNX/USDT	$0.2319	-2.44% 24 h	$0.2445 24 h	$0.2301 24 h	$4,049,198	Operar
356	ZORA/USDT	$0.008384	-0.55% 24 h	$0.008716 24 h	$0.008268 24 h	$4,069,155	Operar
357	STXX/USDT	$867.52	-1.59% 24 h	$913.00 24 h	$852.30 24 h	$4,074,862	Operar
358	MOVE/USDT	$0.009174	-3.78% 24 h	$0.009537 24 h	$0.009096 24 h	$4,077,038	Operar
359	RED/USDT	$0.1536	+1.19% 24 h	$0.1599 24 h	$0.1498 24 h	$4,090,294	Operar
360	AZTEC/USDT	$0.0157	-9.41% 24 h	$0.0174 24 h	$0.0156 24 h	$4,107,122	Operar
Ningún símbolo coincide con tu búsqueda.