AlphaX

DEX

AlphaX ofrece trading al contado y de futuros perpetuos, con acceso mediante correo electrónico o billetera. Su web oficial describe una arquitectura híbrida que combina custodia en cadena y liquidación fuera de ella.

Abrir AlphaX Plataforma de trading externa

Mostrando 1–40 de 683.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	STXB/USDT	$868.88	+0.30% 24 h	$911.89 24 h	$865.45 24 h	$31,560	Operar
2	TUSD/USDT	$0.9998	-0.02% 24 h	$1.00 24 h	$0.9997 24 h	$41,263	Operar
3	QUICK/USDT	$0.009520	+0.32% 24 h	$0.009660 24 h	$0.009470 24 h	$45,949	Operar
4	CRWDB/USDT	$251.07	+5.62% 24 h	$251.85 24 h	$233.33 24 h	$46,028	Operar
5	GSB/USDT	$957.36	+0.67% 24 h	$962.39 24 h	$945.25 24 h	$52,600	Operar
6	USDP/USDT	$0.9989	+0.17% 24 h	$0.9990 24 h	$0.9964 24 h	$53,077	Operar
7	CRMB/USDT	$238.73	+0.43% 24 h	$241.01 24 h	$236.26 24 h	$59,081	Operar
8	QNTB/USDT	$51.28	-1.97% 24 h	$53.61 24 h	$51.05 24 h	$64,580	Operar
9	REI/USDT	$0.004010	+0.75% 24 h	$0.004180 24 h	$0.003840 24 h	$80,811	Operar
10	RDDTB/USDT	$157.81	+3.65% 24 h	$160.20 24 h	$151.77 24 h	$81,804	Operar
11	AEUR/USDT	$1.14	+0.02% 24 h	$1.15 24 h	$1.11 24 h	$82,629	Operar
12	MLN/USDT	$1.70	-2.86% 24 h	$1.99 24 h	$1.56 24 h	$84,899	Operar
13	HIMSB/USDT	$29.13	+3.19% 24 h	$29.47 24 h	$28.17 24 h	$91,684	Operar
14	PERP/USDT	$0.1250	+4.69% 24 h	$0.1273 24 h	$0.1188 24 h	$95,210	Operar
15	AERGO/USDT	$0.0635	-2.01% 24 h	$0.0660 24 h	$0.0621 24 h	$96,533	Operar
16	IBMB/USDT	$232.09	+0.48% 24 h	$234.68 24 h	$228.47 24 h	$103,542	Operar
17	PYPLB/USDT	$52.66	+0.25% 24 h	$53.01 24 h	$52.23 24 h	$103,766	Operar
18	AST/USDT	$0.0261	-5.78% 24 h	$0.0284 24 h	$0.0258 24 h	$105,363	Operar
19	DF/USDT	$0.001640	-17.59% 24 h	$0.002120 24 h	$0.001290 24 h	$107,337	Operar
20	UFT/USDT	$0.008900	-23.28% 24 h	$0.0121 24 h	$0.008600 24 h	$107,824	Operar
21	GHST/USDT	$0.1080	+0.00% 24 h	$0.1140 24 h	$0.1030 24 h	$108,842	Operar
22	LINKDOWN/USDT	$0.000895	+0.56% 24 h	$0.000908 24 h	$0.000881 24 h	$110,307	Operar
23	DATA/USDT	$0.00088	-31.25% 24 h	$0.001290 24 h	$0.00081 24 h	$111,558	Operar
24	PROS/USDT	$0.0372	-25.90% 24 h	$0.0520 24 h	$0.0350 24 h	$112,538	Operar
25	SYS/USDT	$0.002230	-20.07% 24 h	$0.003160 24 h	$0.002040 24 h	$113,408	Operar
26	RDNT/USDT	$0.003280	-4.65% 24 h	$0.003530 24 h	$0.003210 24 h	$114,513	Operar
27	SMHB/USDT	$592.30	+2.20% 24 h	$601.51 24 h	$578.48 24 h	$117,544	Operar
28	FRAX/USDT	$0.2920	+1.46% 24 h	$0.2945 24 h	$0.2872 24 h	$117,599	Operar
29	KEY/USDT	$0.001253	-3.02% 24 h	$0.001389 24 h	$0.001053 24 h	$119,195	Operar
30	ASMLB/USDT	$1,693.50	-0.77% 24 h	$1,726.43 24 h	$1,678.90 24 h	$119,862	Operar
31	GPROB/USDT	$1.30	-0.76% 24 h	$1.37 24 h	$1.28 24 h	$120,129	Operar
32	GTC/USDT	$0.0862	+0.42% 24 h	$0.0883 24 h	$0.0858 24 h	$129,166	Operar
33	IDEX/USDT	$0.001990	-13.85% 24 h	$0.002490 24 h	$0.001990 24 h	$129,856	Operar
34	BNT/USDT	$0.3375	+3.12% 24 h	$0.3416 24 h	$0.3273 24 h	$130,094	Operar
35	DJTB/USDT	$9.06	+1.46% 24 h	$9.29 24 h	$8.93 24 h	$130,512	Operar
36	HARD/USDT	$0.009500	-40.25% 24 h	$0.0159 24 h	$0.008800 24 h	$138,021	Operar
37	MDT/USDT	$0.004030	-4.50% 24 h	$0.004900 24 h	$0.003670 24 h	$138,855	Operar
38	TRXUP/USDT	$0.0385	+2.72% 24 h	$0.0398 24 h	$0.0359 24 h	$140,484	Operar
39	ACX/USDT	$0.0412	-0.07% 24 h	$0.0417 24 h	$0.0410 24 h	$142,722	Operar
40	TROY/USDT	$0.000069	-23.33% 24 h	$0.000105 24 h	$0.000061 24 h	$144,294	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 281–320 de 726.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
281	USDBRL/USDT	$5.11	-0.01% 24 h	$5.17 24 h	$5.07 24 h	$2,959,822	Operar
282	RONIN/USDT	$0.0627	+5.73% 24 h	$0.0668 24 h	$0.0592 24 h	$2,965,784	Operar
283	BRETT/USDT	$0.005800	+7.01% 24 h	$0.006011 24 h	$0.005401 24 h	$2,990,507	Operar
284	PHAROS/USDT	$0.5626	+4.26% 24 h	$0.5856 24 h	$0.5301 24 h	$3,035,558	Operar
285	RSR/USDT	$0.001642	+0.67% 24 h	$0.001686 24 h	$0.001614 24 h	$3,078,264	Operar
286	DOGS/USDT	$0.00005056	+3.65% 24 h	$0.00005261 24 h	$0.00004858 24 h	$3,085,636	Operar
287	SKYAI/USDT	$0.0496	-0.28% 24 h	$0.0510 24 h	$0.0493 24 h	$3,093,244	Operar
288	USUAL/USDT	$0.0138	-0.17% 24 h	$0.0143 24 h	$0.0132 24 h	$3,100,756	Operar
289	CELO/USDT	$0.0926	+1.09% 24 h	$0.0963 24 h	$0.0912 24 h	$3,108,373	Operar
290	COW/USDT	$0.1615	+4.53% 24 h	$0.1625 24 h	$0.1540 24 h	$3,117,400	Operar
291	BASED/USDT	$0.0681	+0.89% 24 h	$0.0692 24 h	$0.0666 24 h	$3,123,265	Operar
292	GOAT/USDT	$0.0188	+6.29% 24 h	$0.0194 24 h	$0.0175 24 h	$3,129,725	Operar
293	NOM/USDT	$0.001780	+2.30% 24 h	$0.001812 24 h	$0.001738 24 h	$3,130,920	Operar
294	LLY/USDT	$1,165.57	+0.84% 24 h	$1,171.00 24 h	$1,135.45 24 h	$3,133,218	Operar
295	MANTRA/USDT	$0.004485	+2.26% 24 h	$0.004544 24 h	$0.004325 24 h	$3,206,239	Operar
296	ROBO/USDT	$0.009590	+2.68% 24 h	$0.009750 24 h	$0.009330 24 h	$3,213,030	Operar
297	LIGHT/USDT	$0.1828	+6.71% 24 h	$0.1860 24 h	$0.1710 24 h	$3,234,044	Operar
298	BREV/USDT	$0.0907	+8.44% 24 h	$0.0940 24 h	$0.0834 24 h	$3,236,571	Operar
299	A/USDT	$0.0934	+5.69% 24 h	$0.0945 24 h	$0.0879 24 h	$3,258,851	Operar
300	STRC/USDT	$99.02	+0.24% 24 h	$99.19 24 h	$98.55 24 h	$3,313,585	Operar
301	YFI/USDT	$2,281.00	+3.40% 24 h	$2,345.00 24 h	$2,193.00 24 h	$3,318,853	Operar
302	我踏马来了/USDT	$0.0132	-2.92% 24 h	$0.0143 24 h	$0.0132 24 h	$3,334,809	Operar
303	CTSI/USDT	$0.0292	+0.59% 24 h	$0.0301 24 h	$0.0288 24 h	$3,368,672	Operar
304	US/USDT	$0.0160	+1.20% 24 h	$0.0177 24 h	$0.0158 24 h	$3,373,425	Operar
305	RLC/USDT	$0.3428	+5.41% 24 h	$0.3619 24 h	$0.3238 24 h	$3,385,531	Operar
306	MELANIA/USDT	$0.1082	+6.61% 24 h	$0.1107 24 h	$0.1011 24 h	$3,391,264	Operar
307	DOLO/USDT	$0.0283	+8.59% 24 h	$0.0291 24 h	$0.0261 24 h	$3,401,003	Operar
308	SWARMS/USDT	$0.008159	+5.55% 24 h	$0.008413 24 h	$0.007702 24 h	$3,421,223	Operar
309	SENT/USDT	$0.0192	+3.17% 24 h	$0.0198 24 h	$0.0186 24 h	$3,440,097	Operar
310	RIF/USDT	$0.0907	+6.57% 24 h	$0.0912 24 h	$0.0825 24 h	$3,457,957	Operar
311	ALT/USDT	$0.007482	+1.92% 24 h	$0.007696 24 h	$0.007331 24 h	$3,462,552	Operar
312	BTCDOM/USDT	$5,160.70	+1.34% 24 h	$5,202.30 24 h	$5,085.00 24 h	$3,498,764	Operar
313	NEWT/USDT	$0.0494	+4.17% 24 h	$0.0513 24 h	$0.0471 24 h	$3,525,303	Operar
314	BSB/USDT	$0.1057	+3.92% 24 h	$0.1074 24 h	$0.1013 24 h	$3,542,372	Operar
315	SIREN/USDT	$0.0244	+1.97% 24 h	$0.0246 24 h	$0.0237 24 h	$3,544,425	Operar
316	ENJ/USDT	$0.0278	+0.00% 24 h	$0.0287 24 h	$0.0275 24 h	$3,545,696	Operar
317	ASML/USDT	$1,695.17	-0.77% 24 h	$1,728.03 24 h	$1,680.11 24 h	$3,599,700	Operar
318	SOMI/USDT	$0.1872	-5.79% 24 h	$0.2016 24 h	$0.1829 24 h	$3,617,295	Operar
319	BLUR/USDT	$0.0197	+3.35% 24 h	$0.0203 24 h	$0.0191 24 h	$3,644,508	Operar
320	MOVR/USDT	$0.8826	+4.23% 24 h	$0.9065 24 h	$0.8458 24 h	$3,648,520	Operar
Ningún símbolo coincide con tu búsqueda.