AlphaX

DEX

AlphaX ofrece trading al contado y de futuros perpetuos, con acceso mediante correo electrónico o billetera. Su web oficial describe una arquitectura híbrida que combina custodia en cadena y liquidación fuera de ella.

Abrir AlphaX Plataforma de trading externa

Mostrando 1–40 de 683.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	STXB/USDT	$870.77	+0.53% 24 h	$911.89 24 h	$865.15 24 h	$32,383	Operar
2	TUSD/USDT	$0.9999	-0.01% 24 h	$1.00 24 h	$0.9997 24 h	$40,356	Operar
3	CRWDB/USDT	$251.35	+5.75% 24 h	$251.85 24 h	$233.33 24 h	$45,437	Operar
4	QUICK/USDT	$0.009550	+0.74% 24 h	$0.009660 24 h	$0.009450 24 h	$45,637	Operar
5	GSB/USDT	$957.56	+0.92% 24 h	$962.39 24 h	$945.25 24 h	$53,416	Operar
6	USDP/USDT	$0.9989	+0.22% 24 h	$0.9994 24 h	$0.9964 24 h	$60,950	Operar
7	CRMB/USDT	$237.69	-0.10% 24 h	$241.01 24 h	$236.26 24 h	$62,683	Operar
8	QNTB/USDT	$51.41	-1.70% 24 h	$53.61 24 h	$51.16 24 h	$62,827	Operar
9	REI/USDT	$0.004010	+0.75% 24 h	$0.004180 24 h	$0.003840 24 h	$80,811	Operar
10	RDDTB/USDT	$158.01	+3.53% 24 h	$160.20 24 h	$151.77 24 h	$81,499	Operar
11	AEUR/USDT	$1.14	+0.02% 24 h	$1.15 24 h	$1.11 24 h	$82,629	Operar
12	MLN/USDT	$1.70	-2.86% 24 h	$1.99 24 h	$1.56 24 h	$84,899	Operar
13	HIMSB/USDT	$29.24	+3.69% 24 h	$29.47 24 h	$28.17 24 h	$91,091	Operar
14	PERP/USDT	$0.1250	+4.69% 24 h	$0.1273 24 h	$0.1188 24 h	$95,210	Operar
15	AERGO/USDT	$0.0635	-2.01% 24 h	$0.0660 24 h	$0.0621 24 h	$96,533	Operar
16	IBMB/USDT	$231.97	+0.32% 24 h	$234.68 24 h	$228.47 24 h	$103,221	Operar
17	PYPLB/USDT	$52.59	+0.19% 24 h	$53.01 24 h	$52.23 24 h	$104,296	Operar
18	GTC/USDT	$0.0873	+2.07% 24 h	$0.0883 24 h	$0.0853 24 h	$104,435	Operar
19	AST/USDT	$0.0261	-5.78% 24 h	$0.0284 24 h	$0.0258 24 h	$105,363	Operar
20	DF/USDT	$0.001640	-17.59% 24 h	$0.002120 24 h	$0.001290 24 h	$107,337	Operar
21	UFT/USDT	$0.008900	-23.28% 24 h	$0.0121 24 h	$0.008600 24 h	$107,824	Operar
22	GHST/USDT	$0.1080	+0.00% 24 h	$0.1140 24 h	$0.1030 24 h	$108,842	Operar
23	LINKDOWN/USDT	$0.000895	+0.56% 24 h	$0.000908 24 h	$0.000881 24 h	$110,307	Operar
24	DATA/USDT	$0.00088	-31.25% 24 h	$0.001290 24 h	$0.00081 24 h	$111,558	Operar
25	PROS/USDT	$0.0372	-25.90% 24 h	$0.0520 24 h	$0.0350 24 h	$112,538	Operar
26	SYS/USDT	$0.002230	-20.07% 24 h	$0.003160 24 h	$0.002040 24 h	$113,408	Operar
27	RDNT/USDT	$0.003280	-4.65% 24 h	$0.003530 24 h	$0.003210 24 h	$114,513	Operar
28	FRAX/USDT	$0.2909	+1.11% 24 h	$0.2931 24 h	$0.2872 24 h	$117,652	Operar
29	SMHB/USDT	$593.51	+2.64% 24 h	$601.51 24 h	$578.23 24 h	$117,709	Operar
30	GPROB/USDT	$1.29	-1.53% 24 h	$1.37 24 h	$1.28 24 h	$117,726	Operar
31	KEY/USDT	$0.001253	-3.02% 24 h	$0.001389 24 h	$0.001053 24 h	$119,195	Operar
32	ASMLB/USDT	$1,705.26	+1.02% 24 h	$1,726.43 24 h	$1,678.90 24 h	$126,948	Operar
33	DJTB/USDT	$9.10	+1.79% 24 h	$9.29 24 h	$8.93 24 h	$127,198	Operar
34	IDEX/USDT	$0.001990	-13.85% 24 h	$0.002490 24 h	$0.001990 24 h	$129,856	Operar
35	BNT/USDT	$0.3386	+3.20% 24 h	$0.3416 24 h	$0.3273 24 h	$132,990	Operar
36	HARD/USDT	$0.009500	-40.25% 24 h	$0.0159 24 h	$0.008800 24 h	$138,021	Operar
37	MDT/USDT	$0.004030	-4.50% 24 h	$0.004900 24 h	$0.003670 24 h	$138,855	Operar
38	TRXUP/USDT	$0.0385	+2.72% 24 h	$0.0398 24 h	$0.0359 24 h	$140,484	Operar
39	ACX/USDT	$0.0412	-0.07% 24 h	$0.0417 24 h	$0.0410 24 h	$142,722	Operar
40	TROY/USDT	$0.000069	-23.33% 24 h	$0.000105 24 h	$0.000061 24 h	$144,294	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 241–280 de 726.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
241	AIGENSYN/USDT	$0.0215	+3.62% 24 h	$0.0216 24 h	$0.0206 24 h	$2,375,023	Operar
242	LAYER/USDT	$0.0768	+2.84% 24 h	$0.0775 24 h	$0.0746 24 h	$2,385,930	Operar
243	XPIN/USDT	$0.000898	-4.26% 24 h	$0.000968 24 h	$0.000886 24 h	$2,398,769	Operar
244	QTUM/USDT	$0.9834	+3.62% 24 h	$0.9985 24 h	$0.9479 24 h	$2,421,792	Operar
245	PRL/USDT	$0.1181	+2.34% 24 h	$0.1190 24 h	$0.1151 24 h	$2,431,096	Operar
246	FIDA/USDT	$0.0216	+2.47% 24 h	$0.0218 24 h	$0.0211 24 h	$2,450,065	Operar
247	DODOX/USDT	$0.0182	-0.13% 24 h	$0.0191 24 h	$0.0181 24 h	$2,452,278	Operar
248	1000CAT/USDT	$0.002287	+9.37% 24 h	$0.002305 24 h	$0.002084 24 h	$2,501,799	Operar
249	OPEN/USDT	$0.1451	+2.91% 24 h	$0.1460 24 h	$0.1406 24 h	$2,505,788	Operar
250	BMT/USDT	$0.0210	+5.27% 24 h	$0.0210 24 h	$0.0197 24 h	$2,551,480	Operar
251	ANKR/USDT	$0.005041	+3.87% 24 h	$0.005154 24 h	$0.004688 24 h	$2,558,925	Operar
252	MOCA/USDT	$0.0104	+5.62% 24 h	$0.0106 24 h	$0.009131 24 h	$2,561,873	Operar
253	HOLO/USDT	$0.0653	+6.02% 24 h	$0.0663 24 h	$0.0615 24 h	$2,573,019	Operar
254	HOT/USDT	$0.0004221	+4.43% 24 h	$0.0004271 24 h	$0.0003976 24 h	$2,584,941	Operar
255	ACH/USDT	$0.005894	+0.09% 24 h	$0.006097 24 h	$0.005819 24 h	$2,597,464	Operar
256	CVX/USDT	$2.04	+1.75% 24 h	$2.10 24 h	$1.99 24 h	$2,618,756	Operar
257	HIMS/USDT	$29.23	+3.69% 24 h	$29.49 24 h	$28.17 24 h	$2,633,618	Operar
258	CROSS/USDT	$0.1541	+1.46% 24 h	$0.1556 24 h	$0.1444 24 h	$2,636,640	Operar
259	DOS/USDT	$0.2174	+2.21% 24 h	$0.2204 24 h	$0.2116 24 h	$2,638,925	Operar
260	WOO/USDT	$0.0128	+8.03% 24 h	$0.0129 24 h	$0.0118 24 h	$2,648,151	Operar
261	HANA/USDT	$0.0146	-4.13% 24 h	$0.0156 24 h	$0.0138 24 h	$2,681,297	Operar
262	LRCX/USDT	$301.75	+3.54% 24 h	$308.25 24 h	$290.40 24 h	$2,681,453	Operar
263	ONT/USDT	$0.0562	+2.46% 24 h	$0.0568 24 h	$0.0546 24 h	$2,686,490	Operar
264	BREV/USDT	$0.0924	+11.86% 24 h	$0.0940 24 h	$0.0826 24 h	$2,740,938	Operar
265	KSM/USDT	$4.62	+1.70% 24 h	$4.66 24 h	$4.52 24 h	$2,756,670	Operar
266	COW/USDT	$0.1610	+4.28% 24 h	$0.1614 24 h	$0.1540 24 h	$2,772,582	Operar
267	ALICE/USDT	$0.1459	+5.80% 24 h	$0.1459 24 h	$0.1379 24 h	$2,803,885	Operar
268	VANA/USDT	$1.12	-1.09% 24 h	$1.15 24 h	$1.10 24 h	$2,808,291	Operar
269	GRVT/USDT	$0.1890	+1.07% 24 h	$0.1961 24 h	$0.1859 24 h	$2,809,989	Operar
270	STABLE/USDT	$0.0243	-2.95% 24 h	$0.0266 24 h	$0.0242 24 h	$2,812,179	Operar
271	AVAAI/USDT	$0.0111	+2.04% 24 h	$0.0114 24 h	$0.0106 24 h	$2,823,059	Operar
272	CYPH/USDT	$3.42	-13.64% 24 h	$4.02 24 h	$3.27 24 h	$2,834,117	Operar
273	BRETT/USDT	$0.005840	+7.83% 24 h	$0.006011 24 h	$0.005384 24 h	$2,850,776	Operar
274	DOOD/USDT	$0.001865	+4.19% 24 h	$0.001924 24 h	$0.001790 24 h	$2,869,151	Operar
275	JOE/USDT	$0.0366	-0.41% 24 h	$0.0378 24 h	$0.0354 24 h	$2,874,040	Operar
276	TRIA/USDT	$0.004088	+0.81% 24 h	$0.004120 24 h	$0.003880 24 h	$2,882,720	Operar
277	USDBRL/USDT	$5.12	+0.06% 24 h	$5.17 24 h	$5.07 24 h	$2,917,394	Operar
278	SHELL/USDT	$0.0270	+7.62% 24 h	$0.0277 24 h	$0.0248 24 h	$2,927,276	Operar
279	GIGADEV/USDT	$66.04	+2.37% 24 h	$67.80 24 h	$64.36 24 h	$2,938,969	Operar
280	ZKP/USDT	$0.0503	+4.21% 24 h	$0.0507 24 h	$0.0481 24 h	$2,942,363	Operar
Ningún símbolo coincide con tu búsqueda.