AlphaX

DEX

AlphaX ofrece trading al contado y de futuros perpetuos, con acceso mediante correo electrónico o billetera. Su web oficial describe una arquitectura híbrida que combina custodia en cadena y liquidación fuera de ella.

Abrir AlphaX Plataforma de trading externa

Mostrando 1–40 de 713.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	TMFB/USDT	$30.31	+0.50% 24 h	$30.77 24 h	$29.73 24 h	$18,207	Operar
2	KGST/USDT	$0.0112	-0.08% 24 h	$0.0112 24 h	$0.0112 24 h	$18,312	Operar
3	ZMB/USDT	$88.63	-4.01% 24 h	$92.49 24 h	$88.12 24 h	$19,479	Operar
4	GEVB/USDT	$783.31	-5.87% 24 h	$833.87 24 h	$751.17 24 h	$28,808	Operar
5	MDBB/USDT	$305.78	-6.58% 24 h	$327.83 24 h	$296.02 24 h	$28,965	Operar
6	JPMB/USDT	$338.31	-3.81% 24 h	$359.24 24 h	$336.15 24 h	$33,382	Operar
7	ADBEB/USDT	$244.68	-1.29% 24 h	$251.89 24 h	$243.33 24 h	$40,419	Operar
8	BSPB/USDT	$46.04	+0.17% 24 h	$47.61 24 h	$43.93 24 h	$44,745	Operar
9	REQ/USDT	$0.0494	-2.37% 24 h	$0.0510 24 h	$0.0485 24 h	$48,854	Operar
10	USDEB/USDT	$6.51	-21.00% 24 h	$8.50 24 h	$6.22 24 h	$51,430	Operar
11	CRMB/USDT	$218.57	-3.69% 24 h	$228.96 24 h	$216.45 24 h	$51,531	Operar
12	PYPLB/USDT	$58.29	-3.08% 24 h	$60.69 24 h	$57.87 24 h	$53,138	Operar
13	HIMSB/USDT	$24.02	-10.14% 24 h	$27.14 24 h	$22.96 24 h	$57,576	Operar
14	LLYB/USDT	$1,366.44	-3.83% 24 h	$1,454.74 24 h	$1,358.19 24 h	$60,447	Operar
15	BRKBB/USDT	$571.12	-1.25% 24 h	$587.74 24 h	$569.64 24 h	$62,706	Operar
16	XNO/USDT	$0.3210	-3.31% 24 h	$0.3320 24 h	$0.3120 24 h	$62,751	Operar
17	HPEB/USDT	$45.43	-8.68% 24 h	$49.85 24 h	$43.10 24 h	$64,800	Operar
18	JOE/USDT	$0.0270	-5.59% 24 h	$0.0290 24 h	$0.0260 24 h	$74,883	Operar
19	AEVO/USDT	$0.0190	-6.37% 24 h	$0.0203 24 h	$0.0183 24 h	$78,126	Operar
20	GLM/USDT	$0.1061	-5.61% 24 h	$0.1128 24 h	$0.1032 24 h	$78,967	Operar
21	REI/USDT	$0.004010	+0.75% 24 h	$0.004180 24 h	$0.003840 24 h	$80,811	Operar
22	AEUR/USDT	$1.14	+0.02% 24 h	$1.15 24 h	$1.11 24 h	$82,629	Operar
23	GSB/USDT	$871.34	-6.38% 24 h	$942.50 24 h	$857.04 24 h	$83,252	Operar
24	BBB/USDT	$8.31	-4.59% 24 h	$8.74 24 h	$8.01 24 h	$83,744	Operar
25	MLN/USDT	$1.70	-2.86% 24 h	$1.99 24 h	$1.56 24 h	$84,899	Operar
26	IQ/USDT	$0.000685	-6.29% 24 h	$0.000748 24 h	$0.000662 24 h	$85,151	Operar
27	GPROB/USDT	$0.8600	-10.42% 24 h	$0.9700 24 h	$0.8300 24 h	$85,663	Operar
28	TFUEL/USDT	$0.007510	-7.85% 24 h	$0.008320 24 h	$0.007330 24 h	$88,895	Operar
29	GMEB/USDT	$24.00	-4.61% 24 h	$25.33 24 h	$23.87 24 h	$91,111	Operar
30	HIVE/USDT	$0.0437	-5.00% 24 h	$0.0463 24 h	$0.0425 24 h	$92,406	Operar
31	PERP/USDT	$0.1250	+4.69% 24 h	$0.1273 24 h	$0.1188 24 h	$95,210	Operar
32	AERGO/USDT	$0.0635	-2.01% 24 h	$0.0660 24 h	$0.0621 24 h	$96,533	Operar
33	CATI/USDT	$0.0384	-6.04% 24 h	$0.0412 24 h	$0.0371 24 h	$97,417	Operar
34	COOKIE/USDT	$0.008490	-4.61% 24 h	$0.008980 24 h	$0.008090 24 h	$97,486	Operar
35	RPL/USDT	$1.40	-8.51% 24 h	$1.54 24 h	$1.35 24 h	$97,981	Operar
36	AMCB/USDT	$3.07	-9.97% 24 h	$3.76 24 h	$3.07 24 h	$98,923	Operar
37	AST/USDT	$0.0261	-5.78% 24 h	$0.0284 24 h	$0.0258 24 h	$105,363	Operar
38	TKO/USDT	$0.0449	-5.27% 24 h	$0.0478 24 h	$0.0428 24 h	$105,433	Operar
39	CTSI/USDT	$0.0253	-6.20% 24 h	$0.0271 24 h	$0.0245 24 h	$106,150	Operar
40	YB/USDT	$0.0572	-7.29% 24 h	$0.0622 24 h	$0.0554 24 h	$107,026	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 201–240 de 756.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
201	INX/USDT	$0.003995	-11.46% 24 h	$0.004529 24 h	$0.003808 24 h	$1,629,071	Operar
202	HPE/USDT	$45.43	-8.63% 24 h	$49.86 24 h	$43.07 24 h	$1,635,002	Operar
203	KO/USDT	$95.52	-0.70% 24 h	$97.49 24 h	$95.40 24 h	$1,635,730	Operar
204	MP/USDT	$34.86	-3.54% 24 h	$36.69 24 h	$31.89 24 h	$1,649,658	Operar
205	SONY/USDT	$28.12	+4.77% 24 h	$28.35 24 h	$26.37 24 h	$1,659,808	Operar
206	VTHO/USDT	$0.0005326	-5.42% 24 h	$0.000565 24 h	$0.0005104 24 h	$1,666,963	Operar
207	我踏马来了/USDT	$0.007875	-8.62% 24 h	$0.008698 24 h	$0.007520 24 h	$1,668,076	Operar
208	GENIUS/USDT	$0.2913	-3.42% 24 h	$0.3022 24 h	$0.2805 24 h	$1,668,228	Operar
209	JPM/USDT	$338.17	-3.96% 24 h	$360.00 24 h	$336.16 24 h	$1,668,533	Operar
210	ANKR/USDT	$0.003849	-3.19% 24 h	$0.004010 24 h	$0.003642 24 h	$1,676,533	Operar
211	GRIFFAIN/USDT	$0.0109	-7.40% 24 h	$0.0120 24 h	$0.0105 24 h	$1,677,204	Operar
212	OPG/USDT	$0.1160	-4.45% 24 h	$0.1249 24 h	$0.1122 24 h	$1,684,393	Operar
213	AGPU/USDT	$6.19	-18.87% 24 h	$7.69 24 h	$5.90 24 h	$1,702,669	Operar
214	SKL/USDT	$0.003715	-6.63% 24 h	$0.004017 24 h	$0.003592 24 h	$1,711,375	Operar
215	COAI/USDT	$0.2190	-9.17% 24 h	$0.2444 24 h	$0.2108 24 h	$1,717,308	Operar
216	SHELL/USDT	$0.0205	-9.46% 24 h	$0.0227 24 h	$0.0200 24 h	$1,742,037	Operar
217	TOWNS/USDT	$0.001172	-7.28% 24 h	$0.001269 24 h	$0.001122 24 h	$1,747,924	Operar
218	BREV/USDT	$0.0742	-8.28% 24 h	$0.0816 24 h	$0.0716 24 h	$1,764,464	Operar
219	FLOW/USDT	$0.0208	-7.22% 24 h	$0.0227 24 h	$0.0202 24 h	$1,765,084	Operar
220	HK0992/USDT	$18.26	-11.32% 24 h	$20.59 24 h	$18.02 24 h	$1,769,426	Operar
221	AIA/USDT	$0.0600	-9.50% 24 h	$0.0673 24 h	$0.0588 24 h	$1,769,711	Operar
222	URNM/USDT	$39.68	-4.43% 24 h	$41.86 24 h	$39.08 24 h	$1,774,404	Operar
223	GUN/USDT	$0.001776	-9.57% 24 h	$0.001977 24 h	$0.001710 24 h	$1,774,796	Operar
224	CIEN/USDT	$235.83	-13.37% 24 h	$272.60 24 h	$224.19 24 h	$1,778,275	Operar
225	POPCAT/USDT	$0.0371	-7.33% 24 h	$0.0404 24 h	$0.0358 24 h	$1,785,558	Operar
226	ONT/USDT	$0.0425	-7.30% 24 h	$0.0462 24 h	$0.0415 24 h	$1,788,557	Operar
227	AUCTION/USDT	$3.01	-5.35% 24 h	$3.20 24 h	$2.89 24 h	$1,795,447	Operar
228	RDDT/USDT	$93.75	-7.97% 24 h	$102.09 24 h	$91.08 24 h	$1,824,503	Operar
229	MEW/USDT	$0.0003536	-8.20% 24 h	$0.0003871 24 h	$0.000341 24 h	$1,847,633	Operar
230	NKE/USDT	$39.21	-3.02% 24 h	$41.24 24 h	$38.91 24 h	$1,847,909	Operar
231	BX/USDT	$120.12	-4.58% 24 h	$127.79 24 h	$118.14 24 h	$1,863,736	Operar
232	FWDI/USDT	$5.80	-10.66% 24 h	$6.62 24 h	$5.53 24 h	$1,866,012	Operar
233	FIGHT/USDT	$0.003669	-5.29% 24 h	$0.004084 24 h	$0.003562 24 h	$1,869,668	Operar
234	PREDICT/USDT	$1.28	-1.42% 24 h	$1.31 24 h	$1.24 24 h	$1,883,746	Operar
235	MOVE/USDT	$0.005837	-5.18% 24 h	$0.006218 24 h	$0.005654 24 h	$1,883,811	Operar
236	CAT/USDT	$559.47	-5.72% 24 h	$595.59 24 h	$547.68 24 h	$1,884,021	Operar
237	AVAAI/USDT	$0.006297	-6.72% 24 h	$0.007206 24 h	$0.006138 24 h	$1,890,508	Operar
238	QTUM/USDT	$0.7189	-5.73% 24 h	$0.7685 24 h	$0.6963 24 h	$1,890,666	Operar
239	LPT/USDT	$1.36	-4.37% 24 h	$1.43 24 h	$1.29 24 h	$1,891,107	Operar
240	MEITUAN/USDT	$10.15	+2.84% 24 h	$10.55 24 h	$9.83 24 h	$1,907,569	Operar
Ningún símbolo coincide con tu búsqueda.