AlphaX

DEX

AlphaX ofrece trading al contado y de futuros perpetuos, con acceso mediante correo electrónico o billetera. Su web oficial describe una arquitectura híbrida que combina custodia en cadena y liquidación fuera de ella.

Abrir AlphaX Plataforma de trading externa

Mostrando 1–40 de 713.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	KGST/USDT	$0.0112	-0.03% 24 h	$0.0112 24 h	$0.0112 24 h	$17,200	Operar
2	TMFB/USDT	$30.18	+0.63% 24 h	$30.77 24 h	$29.73 24 h	$17,885	Operar
3	ZMB/USDT	$88.42	-4.25% 24 h	$92.53 24 h	$88.32 24 h	$18,108	Operar
4	MDBB/USDT	$301.38	-8.83% 24 h	$330.56 24 h	$296.02 24 h	$28,460	Operar
5	GEVB/USDT	$765.59	-8.64% 24 h	$839.00 24 h	$751.17 24 h	$29,691	Operar
6	JPMB/USDT	$337.27	-4.05% 24 h	$359.24 24 h	$336.15 24 h	$32,408	Operar
7	ADBEB/USDT	$243.71	-1.80% 24 h	$251.89 24 h	$243.33 24 h	$39,764	Operar
8	BSPB/USDT	$45.03	-2.72% 24 h	$47.61 24 h	$43.93 24 h	$43,259	Operar
9	HPEB/USDT	$43.65	-12.93% 24 h	$50.23 24 h	$43.53 24 h	$47,718	Operar
10	REQ/USDT	$0.0491	-3.16% 24 h	$0.0510 24 h	$0.0485 24 h	$48,432	Operar
11	USDEB/USDT	$6.43	-22.72% 24 h	$8.50 24 h	$6.38 24 h	$48,474	Operar
12	IQ/USDT	$0.00067	-8.97% 24 h	$0.00074 24 h	$0.000662 24 h	$50,466	Operar
13	CRMB/USDT	$218.24	-3.53% 24 h	$228.96 24 h	$218.03 24 h	$51,196	Operar
14	PYPLB/USDT	$58.14	-3.34% 24 h	$60.69 24 h	$57.87 24 h	$51,632	Operar
15	HIMSB/USDT	$23.62	-12.00% 24 h	$27.14 24 h	$22.96 24 h	$57,056	Operar
16	LLYB/USDT	$1,364.02	-3.78% 24 h	$1,454.74 24 h	$1,361.98 24 h	$60,295	Operar
17	XNO/USDT	$0.3180	-3.93% 24 h	$0.3320 24 h	$0.3120 24 h	$62,128	Operar
18	BRKBB/USDT	$571.66	-1.11% 24 h	$587.74 24 h	$569.64 24 h	$62,810	Operar
19	BBB/USDT	$8.32	-5.35% 24 h	$8.79 24 h	$8.01 24 h	$65,175	Operar
20	JOE/USDT	$0.0266	-6.99% 24 h	$0.0290 24 h	$0.0260 24 h	$72,343	Operar
21	GPROB/USDT	$0.8600	-10.42% 24 h	$0.9700 24 h	$0.8400 24 h	$74,221	Operar
22	GSB/USDT	$869.61	-6.59% 24 h	$942.50 24 h	$857.04 24 h	$78,140	Operar
23	AEVO/USDT	$0.0187	-7.22% 24 h	$0.0203 24 h	$0.0183 24 h	$78,963	Operar
24	REI/USDT	$0.004010	+0.75% 24 h	$0.004180 24 h	$0.003840 24 h	$80,811	Operar
25	HIVE/USDT	$0.0434	-5.86% 24 h	$0.0463 24 h	$0.0425 24 h	$81,288	Operar
26	AEUR/USDT	$1.14	+0.02% 24 h	$1.15 24 h	$1.11 24 h	$82,629	Operar
27	MLN/USDT	$1.70	-2.86% 24 h	$1.99 24 h	$1.56 24 h	$84,899	Operar
28	GLM/USDT	$0.1055	-6.47% 24 h	$0.1133 24 h	$0.1032 24 h	$84,996	Operar
29	TFUEL/USDT	$0.007420	-9.40% 24 h	$0.008350 24 h	$0.007330 24 h	$89,142	Operar
30	GMEB/USDT	$24.00	-4.31% 24 h	$25.33 24 h	$23.90 24 h	$89,158	Operar
31	PERP/USDT	$0.1250	+4.69% 24 h	$0.1273 24 h	$0.1188 24 h	$95,210	Operar
32	YB/USDT	$0.0568	-7.94% 24 h	$0.0622 24 h	$0.0559 24 h	$95,608	Operar
33	RPL/USDT	$1.38	-10.18% 24 h	$1.54 24 h	$1.38 24 h	$96,250	Operar
34	AERGO/USDT	$0.0635	-2.01% 24 h	$0.0660 24 h	$0.0621 24 h	$96,533	Operar
35	CATI/USDT	$0.0380	-7.65% 24 h	$0.0412 24 h	$0.0371 24 h	$96,538	Operar
36	VSTB/USDT	$112.25	-7.55% 24 h	$121.60 24 h	$110.66 24 h	$96,580	Operar
37	DIA/USDT	$0.1353	-8.27% 24 h	$0.1481 24 h	$0.1326 24 h	$97,173	Operar
38	CTSI/USDT	$0.0250	-7.13% 24 h	$0.0271 24 h	$0.0245 24 h	$98,892	Operar
39	AMCB/USDT	$3.09	-8.85% 24 h	$3.76 24 h	$3.08 24 h	$99,716	Operar
40	COOKIE/USDT	$0.008360	-5.21% 24 h	$0.008980 24 h	$0.008090 24 h	$101,101	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 201–240 de 756.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
201	BRETT/USDT	$0.003894	-10.79% 24 h	$0.004387 24 h	$0.003771 24 h	$1,552,119	Operar
202	SKR/USDT	$0.0124	-8.89% 24 h	$0.0136 24 h	$0.0123 24 h	$1,554,579	Operar
203	OPG/USDT	$0.1145	-5.84% 24 h	$0.1249 24 h	$0.1122 24 h	$1,555,454	Operar
204	WET/USDT	$0.0524	-6.69% 24 h	$0.0570 24 h	$0.0514 24 h	$1,559,489	Operar
205	SSV/USDT	$2.19	-6.50% 24 h	$2.34 24 h	$2.11 24 h	$1,561,988	Operar
206	ZKC/USDT	$0.0281	-8.47% 24 h	$0.0312 24 h	$0.0278 24 h	$1,567,482	Operar
207	JPM/USDT	$337.32	-4.18% 24 h	$360.00 24 h	$336.16 24 h	$1,569,924	Operar
208	MP/USDT	$34.32	-5.22% 24 h	$36.69 24 h	$31.89 24 h	$1,590,621	Operar
209	AGLD/USDT	$0.1634	-6.68% 24 h	$0.1764 24 h	$0.1619 24 h	$1,590,644	Operar
210	SKL/USDT	$0.003674	-7.90% 24 h	$0.004017 24 h	$0.003612 24 h	$1,594,550	Operar
211	GENIUS/USDT	$0.2894	-4.01% 24 h	$0.3022 24 h	$0.2805 24 h	$1,596,520	Operar
212	ONT/USDT	$0.0424	-7.72% 24 h	$0.0462 24 h	$0.0416 24 h	$1,600,334	Operar
213	ANKR/USDT	$0.003782	-5.09% 24 h	$0.004010 24 h	$0.003642 24 h	$1,606,733	Operar
214	我踏马来了/USDT	$0.007739	-9.83% 24 h	$0.008698 24 h	$0.007520 24 h	$1,610,502	Operar
215	GRIFFAIN/USDT	$0.0108	-8.96% 24 h	$0.0120 24 h	$0.0105 24 h	$1,619,368	Operar
216	COAI/USDT	$0.2186	-8.88% 24 h	$0.2444 24 h	$0.2108 24 h	$1,632,522	Operar
217	TOWNS/USDT	$0.001145	-9.34% 24 h	$0.001269 24 h	$0.001130 24 h	$1,645,637	Operar
218	FLOW/USDT	$0.0207	-8.09% 24 h	$0.0227 24 h	$0.0202 24 h	$1,647,227	Operar
219	AIA/USDT	$0.0602	-10.03% 24 h	$0.0673 24 h	$0.0592 24 h	$1,676,773	Operar
220	GUN/USDT	$0.001748	-11.36% 24 h	$0.001977 24 h	$0.001715 24 h	$1,676,849	Operar
221	SHELL/USDT	$0.0203	-10.09% 24 h	$0.0227 24 h	$0.0202 24 h	$1,681,083	Operar
222	MANTA/USDT	$0.0530	-8.29% 24 h	$0.0582 24 h	$0.0523 24 h	$1,698,306	Operar
223	AGPU/USDT	$6.13	-18.91% 24 h	$7.69 24 h	$5.90 24 h	$1,703,395	Operar
224	POPCAT/USDT	$0.0366	-8.75% 24 h	$0.0404 24 h	$0.0362 24 h	$1,710,231	Operar
225	EWZ/USDT	$31.43	-2.69% 24 h	$32.66 24 h	$31.40 24 h	$1,710,345	Operar
226	POPMART/USDT	$18.13	+2.43% 24 h	$18.61 24 h	$17.66 24 h	$1,715,543	Operar
227	HK0992/USDT	$18.21	-12.16% 24 h	$20.73 24 h	$18.10 24 h	$1,720,615	Operar
228	AUCTION/USDT	$2.98	-6.02% 24 h	$3.20 24 h	$2.89 24 h	$1,753,499	Operar
229	CIEN/USDT	$228.44	-16.71% 24 h	$275.09 24 h	$225.93 24 h	$1,757,776	Operar
230	PREDICT/USDT	$1.27	-2.59% 24 h	$1.31 24 h	$1.24 24 h	$1,766,800	Operar
231	LPT/USDT	$1.34	-5.37% 24 h	$1.43 24 h	$1.29 24 h	$1,768,700	Operar
232	AIGENSYN/USDT	$0.0147	-9.69% 24 h	$0.0164 24 h	$0.0145 24 h	$1,770,435	Operar
233	BX/USDT	$119.45	-5.03% 24 h	$127.79 24 h	$118.81 24 h	$1,771,445	Operar
234	RDDT/USDT	$92.85	-9.31% 24 h	$102.44 24 h	$91.08 24 h	$1,776,441	Operar
235	AVAAI/USDT	$0.006266	-7.33% 24 h	$0.007206 24 h	$0.006177 24 h	$1,789,573	Operar
236	NKE/USDT	$39.22	-2.83% 24 h	$41.24 24 h	$39.06 24 h	$1,804,622	Operar
237	ZKP/USDT	$0.0369	-9.25% 24 h	$0.0411 24 h	$0.0362 24 h	$1,807,647	Operar
238	QTUM/USDT	$0.7125	-6.38% 24 h	$0.7685 24 h	$0.6963 24 h	$1,813,199	Operar
239	SWARMS/USDT	$0.005953	-7.92% 24 h	$0.006552 24 h	$0.005705 24 h	$1,816,460	Operar
240	MEW/USDT	$0.0003495	-9.62% 24 h	$0.0003877 24 h	$0.000341 24 h	$1,820,011	Operar
Ningún símbolo coincide con tu búsqueda.