AlphaX

DEX

AlphaX ofrece trading al contado y de futuros perpetuos, con acceso mediante correo electrónico o billetera. Su web oficial describe una arquitectura híbrida que combina custodia en cadena y liquidación fuera de ella.

Abrir AlphaX Plataforma de trading externa

Mostrando 1–40 de 683.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	CRWDB/USDT	$237.66	+0.18% 24 h	$238.65 24 h	$236.87 24 h	$15,481	Operar
2	PYPLB/USDT	$52.50	-0.27% 24 h	$52.64 24 h	$52.42 24 h	$19,174	Operar
3	GSB/USDT	$947.72	-0.25% 24 h	$951.81 24 h	$947.01 24 h	$19,383	Operar
4	TUSD/USDT	$1.00	+0.03% 24 h	$1.00 24 h	$0.9996 24 h	$20,742	Operar
5	STXB/USDT	$866.90	+2.38% 24 h	$869.06 24 h	$837.24 24 h	$22,595	Operar
6	HIMSB/USDT	$28.07	+0.47% 24 h	$28.18 24 h	$27.75 24 h	$24,789	Operar
7	SQQQB/USDT	$37.86	-0.21% 24 h	$38.31 24 h	$37.85 24 h	$25,736	Operar
8	KGST/USDT	$0.0114	+0.00% 24 h	$0.0114 24 h	$0.0114 24 h	$30,194	Operar
9	CRMB/USDT	$237.42	-1.55% 24 h	$241.72 24 h	$237.40 24 h	$32,327	Operar
10	QNTB/USDT	$52.35	+0.19% 24 h	$52.68 24 h	$51.58 24 h	$34,628	Operar
11	MSFTB/USDT	$495.01	+0.02% 24 h	$496.71 24 h	$493.49 24 h	$38,858	Operar
12	QUICK/USDT	$0.009470	-0.42% 24 h	$0.009520 24 h	$0.009150 24 h	$40,416	Operar
13	RDDTB/USDT	$152.63	+0.45% 24 h	$152.92 24 h	$150.67 24 h	$41,549	Operar
14	GPROB/USDT	$1.32	+2.33% 24 h	$1.32 24 h	$1.27 24 h	$42,748	Operar
15	ASMLB/USDT	$1,691.36	+1.17% 24 h	$1,695.92 24 h	$1,665.18 24 h	$43,690	Operar
16	ASTSB/USDT	$59.32	+1.04% 24 h	$59.50 24 h	$58.50 24 h	$45,567	Operar
17	IBMB/USDT	$231.16	+0.07% 24 h	$232.05 24 h	$230.40 24 h	$48,972	Operar
18	NFLXB/USDT	$72.01	-0.24% 24 h	$72.70 24 h	$71.90 24 h	$54,580	Operar
19	USDP/USDT	$0.9967	-0.29% 24 h	$1.00 24 h	$0.9967 24 h	$55,014	Operar
20	USARB/USDT	$15.85	+1.54% 24 h	$15.88 24 h	$15.50 24 h	$56,090	Operar
21	SMHB/USDT	$579.86	+1.36% 24 h	$579.90 24 h	$569.28 24 h	$58,375	Operar
22	DJTB/USDT	$8.88	-0.45% 24 h	$8.93 24 h	$8.82 24 h	$59,748	Operar
23	XNO/USDT	$0.3490	+0.00% 24 h	$0.3500 24 h	$0.3310 24 h	$66,371	Operar
24	SFP/USDT	$0.2886	-1.37% 24 h	$0.2944 24 h	$0.2824 24 h	$68,074	Operar
25	NOKB/USDT	$10.83	+1.59% 24 h	$10.83 24 h	$10.56 24 h	$69,411	Operar
26	ALABB/USDT	$307.55	+2.97% 24 h	$308.37 24 h	$296.17 24 h	$75,462	Operar
27	PLTRB/USDT	$178.21	+0.50% 24 h	$178.40 24 h	$176.51 24 h	$75,821	Operar
28	REI/USDT	$0.004010	+0.75% 24 h	$0.004180 24 h	$0.003840 24 h	$80,811	Operar
29	AEUR/USDT	$1.14	+0.02% 24 h	$1.15 24 h	$1.11 24 h	$82,629	Operar
30	CTK/USDT	$0.1251	-1.50% 24 h	$0.1289 24 h	$0.1222 24 h	$82,629	Operar
31	MLN/USDT	$1.70	-2.86% 24 h	$1.99 24 h	$1.56 24 h	$84,899	Operar
32	MRNAB/USDT	$154.05	-0.66% 24 h	$155.63 24 h	$152.57 24 h	$88,780	Operar
33	TSMB/USDT	$437.65	+1.21% 24 h	$437.81 24 h	$430.89 24 h	$91,075	Operar
34	WOO/USDT	$0.0115	-0.43% 24 h	$0.0117 24 h	$0.0112 24 h	$93,635	Operar
35	PERP/USDT	$0.1250	+4.69% 24 h	$0.1273 24 h	$0.1188 24 h	$95,210	Operar
36	AERGO/USDT	$0.0635	-2.01% 24 h	$0.0660 24 h	$0.0621 24 h	$96,533	Operar
37	SMCIB/USDT	$39.77	+2.63% 24 h	$39.84 24 h	$38.44 24 h	$101,169	Operar
38	RPL/USDT	$1.87	+3.04% 24 h	$1.87 24 h	$1.76 24 h	$101,875	Operar
39	IRENB/USDT	$47.59	+2.52% 24 h	$47.76 24 h	$45.74 24 h	$101,931	Operar
40	QTUM/USDT	$0.9500	-1.55% 24 h	$0.9710 24 h	$0.9280 24 h	$104,186	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 201–240 de 725.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
201	1MBABYDOGE/USDT	$0.0003965	+1.33% 24 h	$0.0003985 24 h	$0.00038 24 h	$1,230,491	Operar
202	BSV/USDT	$17.37	+0.46% 24 h	$17.56 24 h	$16.65 24 h	$1,251,211	Operar
203	BEAMX/USDT	$0.001885	+4.90% 24 h	$0.001892 24 h	$0.001771 24 h	$1,256,298	Operar
204	FIGHT/USDT	$0.003636	+0.97% 24 h	$0.003750 24 h	$0.003450 24 h	$1,266,911	Operar
205	AUCTION/USDT	$3.52	-0.62% 24 h	$3.58 24 h	$3.41 24 h	$1,271,328	Operar
206	WCT/USDT	$0.0400	-0.37% 24 h	$0.0406 24 h	$0.0383 24 h	$1,276,612	Operar
207	FOLKS/USDT	$2.02	-2.23% 24 h	$2.09 24 h	$1.95 24 h	$1,278,627	Operar
208	ACU/USDT	$0.1221	-0.85% 24 h	$0.1251 24 h	$0.1190 24 h	$1,293,340	Operar
209	COOKIE/USDT	$0.0106	-2.86% 24 h	$0.0111 24 h	$0.0104 24 h	$1,310,935	Operar
210	LAYER/USDT	$0.0733	+0.85% 24 h	$0.0737 24 h	$0.0698 24 h	$1,314,538	Operar
211	XPT/USDT	$1,813.59	+0.47% 24 h	$1,820.57 24 h	$1,799.79 24 h	$1,321,263	Operar
212	HANMI/USDT	$170.90	-1.46% 24 h	$173.92 24 h	$166.12 24 h	$1,331,369	Operar
213	SOON/USDT	$0.1909	+0.05% 24 h	$0.1918 24 h	$0.1839 24 h	$1,333,426	Operar
214	GIGADEV/USDT	$65.49	-0.32% 24 h	$67.47 24 h	$63.10 24 h	$1,339,604	Operar
215	SXT/USDT	$0.008643	+0.42% 24 h	$0.008752 24 h	$0.008232 24 h	$1,342,529	Operar
216	GRIFFAIN/USDT	$0.0144	+2.47% 24 h	$0.0145 24 h	$0.0134 24 h	$1,351,716	Operar
217	BANANAS31/USDT	$0.007588	-2.44% 24 h	$0.007896 24 h	$0.007375 24 h	$1,352,327	Operar
218	HYPER/USDT	$0.0723	+0.29% 24 h	$0.0729 24 h	$0.0686 24 h	$1,358,281	Operar
219	DIA/USDT	$0.1338	-0.07% 24 h	$0.1359 24 h	$0.1296 24 h	$1,363,203	Operar
220	UMA/USDT	$0.3902	+0.93% 24 h	$0.3924 24 h	$0.3729 24 h	$1,371,938	Operar
221	BIRB/USDT	$0.0646	-0.58% 24 h	$0.0661 24 h	$0.0619 24 h	$1,377,053	Operar
222	AEVO/USDT	$0.0244	-1.45% 24 h	$0.0251 24 h	$0.0231 24 h	$1,390,766	Operar
223	LYN/USDT	$0.0355	+0.57% 24 h	$0.0364 24 h	$0.0343 24 h	$1,397,493	Operar
224	TWT/USDT	$0.5795	+1.99% 24 h	$0.5850 24 h	$0.5573 24 h	$1,405,660	Operar
225	AIGENSYN/USDT	$0.0204	+0.54% 24 h	$0.0206 24 h	$0.0195 24 h	$1,431,911	Operar
226	SAMSUNGEM/USDT	$1,016.83	+1.66% 24 h	$1,035.78 24 h	$980.01 24 h	$1,434,671	Operar
227	ZRX/USDT	$0.1149	-1.54% 24 h	$0.1201 24 h	$0.1127 24 h	$1,435,864	Operar
228	FHE/USDT	$0.0221	+0.04% 24 h	$0.0222 24 h	$0.0207 24 h	$1,438,992	Operar
229	AWE/USDT	$0.0624	-2.31% 24 h	$0.0643 24 h	$0.0611 24 h	$1,443,850	Operar
230	BEL/USDT	$0.1208	-1.54% 24 h	$0.1238 24 h	$0.1173 24 h	$1,454,016	Operar
231	COHR/USDT	$322.55	+1.97% 24 h	$324.75 24 h	$312.22 24 h	$1,454,841	Operar
232	ILV/USDT	$3.50	-1.93% 24 h	$3.60 24 h	$3.38 24 h	$1,465,528	Operar
233	ZETA/USDT	$0.0397	+0.08% 24 h	$0.0403 24 h	$0.0375 24 h	$1,470,397	Operar
234	INIT/USDT	$0.0744	-1.70% 24 h	$0.0759 24 h	$0.0711 24 h	$1,472,003	Operar
235	LQTY/USDT	$0.2219	-4.39% 24 h	$0.2331 24 h	$0.2128 24 h	$1,480,136	Operar
236	TAIKO/USDT	$0.0869	-1.42% 24 h	$0.0897 24 h	$0.0834 24 h	$1,501,955	Operar
237	SCR/USDT	$0.0236	+0.42% 24 h	$0.0240 24 h	$0.0224 24 h	$1,515,563	Operar
238	AXL/USDT	$0.0490	+2.68% 24 h	$0.0496 24 h	$0.0460 24 h	$1,519,639	Operar
239	HOLO/USDT	$0.0609	+0.02% 24 h	$0.0613 24 h	$0.0586 24 h	$1,529,404	Operar
240	THE/USDT	$0.0783	+0.35% 24 h	$0.0785 24 h	$0.0741 24 h	$1,544,027	Operar
Ningún símbolo coincide con tu búsqueda.