AlphaX

DEX

AlphaX ofrece trading al contado y de futuros perpetuos, con acceso mediante correo electrónico o billetera. Su web oficial describe una arquitectura híbrida que combina custodia en cadena y liquidación fuera de ella.

Abrir AlphaX Plataforma de trading externa

Mostrando 1–40 de 713.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	ZMB/USDT	$89.15	-3.61% 24 h	$92.53 24 h	$88.71 24 h	$14,519	Operar
2	KGST/USDT	$0.0112	+0.01% 24 h	$0.0112 24 h	$0.0112 24 h	$16,120	Operar
3	TMFB/USDT	$30.41	+1.33% 24 h	$30.77 24 h	$29.73 24 h	$17,310	Operar
4	MDBB/USDT	$309.03	-6.02% 24 h	$335.49 24 h	$296.02 24 h	$24,972	Operar
5	GEVB/USDT	$785.11	-5.17% 24 h	$840.10 24 h	$751.17 24 h	$30,784	Operar
6	JPMB/USDT	$336.85	-3.67% 24 h	$359.24 24 h	$336.15 24 h	$30,926	Operar
7	USDEB/USDT	$6.67	-19.93% 24 h	$8.50 24 h	$6.43 24 h	$42,836	Operar
8	ADBEB/USDT	$244.86	-1.62% 24 h	$251.89 24 h	$244.30 24 h	$44,018	Operar
9	HPEB/USDT	$45.50	-8.45% 24 h	$50.30 24 h	$43.55 24 h	$47,733	Operar
10	PYPLB/USDT	$58.79	-2.60% 24 h	$60.69 24 h	$58.45 24 h	$48,292	Operar
11	REQ/USDT	$0.0491	-2.96% 24 h	$0.0510 24 h	$0.0485 24 h	$49,138	Operar
12	CRMB/USDT	$222.10	-2.14% 24 h	$228.96 24 h	$220.32 24 h	$49,480	Operar
13	IQ/USDT	$0.000677	-8.14% 24 h	$0.000741 24 h	$0.000662 24 h	$51,078	Operar
14	LLYB/USDT	$1,386.74	-2.31% 24 h	$1,454.74 24 h	$1,380.28 24 h	$56,550	Operar
15	TFUEL/USDT	$0.007740	-5.03% 24 h	$0.008350 24 h	$0.007630 24 h	$57,577	Operar
16	HIMSB/USDT	$24.06	-11.05% 24 h	$27.14 24 h	$22.96 24 h	$58,110	Operar
17	VSTB/USDT	$114.71	-4.14% 24 h	$121.79 24 h	$110.66 24 h	$60,068	Operar
18	BRKBB/USDT	$574.87	-0.74% 24 h	$587.74 24 h	$574.83 24 h	$61,809	Operar
19	XNO/USDT	$0.3200	-2.44% 24 h	$0.3320 24 h	$0.3120 24 h	$63,345	Operar
20	BBB/USDT	$8.35	-3.36% 24 h	$8.90 24 h	$8.01 24 h	$64,041	Operar
21	BSPB/USDT	$45.41	-2.83% 24 h	$47.61 24 h	$43.93 24 h	$66,608	Operar
22	HIVE/USDT	$0.0439	-3.52% 24 h	$0.0465 24 h	$0.0425 24 h	$70,162	Operar
23	JOE/USDT	$0.0274	-2.49% 24 h	$0.0290 24 h	$0.0260 24 h	$72,450	Operar
24	GPROB/USDT	$0.8800	-7.37% 24 h	$0.9700 24 h	$0.8500 24 h	$72,848	Operar
25	AEVO/USDT	$0.0193	-3.11% 24 h	$0.0203 24 h	$0.0183 24 h	$78,160	Operar
26	REI/USDT	$0.004010	+0.75% 24 h	$0.004180 24 h	$0.003840 24 h	$80,811	Operar
27	AEUR/USDT	$1.14	+0.02% 24 h	$1.15 24 h	$1.11 24 h	$82,629	Operar
28	MLN/USDT	$1.70	-2.86% 24 h	$1.99 24 h	$1.56 24 h	$84,899	Operar
29	GSB/USDT	$873.60	-5.61% 24 h	$942.50 24 h	$857.04 24 h	$86,022	Operar
30	RPL/USDT	$1.42	-5.70% 24 h	$1.54 24 h	$1.38 24 h	$87,508	Operar
31	GLM/USDT	$0.1077	-3.23% 24 h	$0.1134 24 h	$0.1032 24 h	$94,130	Operar
32	PERP/USDT	$0.1250	+4.69% 24 h	$0.1273 24 h	$0.1188 24 h	$95,210	Operar
33	FWDIB/USDT	$5.79	-10.09% 24 h	$6.62 24 h	$5.52 24 h	$95,467	Operar
34	GMEB/USDT	$24.33	-3.64% 24 h	$25.33 24 h	$24.22 24 h	$95,728	Operar
35	YB/USDT	$0.0584	-3.47% 24 h	$0.0622 24 h	$0.0559 24 h	$96,171	Operar
36	CATI/USDT	$0.0388	-4.85% 24 h	$0.0415 24 h	$0.0371 24 h	$96,293	Operar
37	AERGO/USDT	$0.0635	-2.01% 24 h	$0.0660 24 h	$0.0621 24 h	$96,533	Operar
38	CTSI/USDT	$0.0255	-4.36% 24 h	$0.0271 24 h	$0.0245 24 h	$97,799	Operar
39	TKO/USDT	$0.0458	-1.93% 24 h	$0.0478 24 h	$0.0428 24 h	$98,832	Operar
40	PENGB/USDT	$39.42	-18.80% 24 h	$49.16 24 h	$37.55 24 h	$102,315	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 161–200 de 756.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
161	哈基米/USDT	$0.0169	-9.46% 24 h	$0.0194 24 h	$0.0159 24 h	$1,307,998	Operar
162	XVG/USDT	$0.002113	-4.99% 24 h	$0.002279 24 h	$0.002007 24 h	$1,313,274	Operar
163	DOGS/USDT	$0.00003033	-3.93% 24 h	$0.00003242 24 h	$0.00002862 24 h	$1,331,915	Operar
164	ACH/USDT	$0.004493	-3.96% 24 h	$0.004769 24 h	$0.004305 24 h	$1,332,581	Operar
165	GDX/USDT	$86.17	+2.25% 24 h	$87.99 24 h	$82.57 24 h	$1,334,392	Operar
166	RIF/USDT	$0.0609	-2.87% 24 h	$0.0641 24 h	$0.0587 24 h	$1,335,446	Operar
167	USDEX/USDT	$6.73	-19.69% 24 h	$8.57 24 h	$6.43 24 h	$1,355,550	Operar
168	HMSTR/USDT	$0.0001302	-3.56% 24 h	$0.0001378 24 h	$0.000123 24 h	$1,356,390	Operar
169	LAYER/USDT	$0.0541	-4.72% 24 h	$0.0580 24 h	$0.0518 24 h	$1,369,208	Operar
170	OG/USDT	$2.18	-4.26% 24 h	$2.33 24 h	$2.09 24 h	$1,370,082	Operar
171	TXN/USDT	$291.01	-6.49% 24 h	$314.74 24 h	$286.70 24 h	$1,374,407	Operar
172	COOKIE/USDT	$0.008595	+0.62% 24 h	$0.009001 24 h	$0.008085 24 h	$1,376,777	Operar
173	KSM/USDT	$3.28	-4.18% 24 h	$3.52 24 h	$3.11 24 h	$1,382,102	Operar
174	ILV/USDT	$2.92	-4.52% 24 h	$3.13 24 h	$2.79 24 h	$1,385,147	Operar
175	TWT/USDT	$0.3914	-3.93% 24 h	$0.4173 24 h	$0.3735 24 h	$1,385,497	Operar
176	BLUAI/USDT	$0.007020	-9.86% 24 h	$0.007894 24 h	$0.006715 24 h	$1,388,209	Operar
177	BIGTIME/USDT	$0.006150	-6.41% 24 h	$0.006692 24 h	$0.005958 24 h	$1,391,369	Operar
178	EDU/USDT	$0.0491	-4.94% 24 h	$0.0530 24 h	$0.0466 24 h	$1,401,810	Operar
179	KO/USDT	$95.91	-0.28% 24 h	$97.49 24 h	$95.45 24 h	$1,412,095	Operar
180	SAFE/USDT	$0.0808	-2.99% 24 h	$0.0873 24 h	$0.0758 24 h	$1,432,311	Operar
181	GME/USDT	$24.36	-3.60% 24 h	$25.37 24 h	$24.18 24 h	$1,434,540	Operar
182	1MBABYDOGE/USDT	$0.0003119	-2.04% 24 h	$0.0003257 24 h	$0.0002991 24 h	$1,435,172	Operar
183	ARPA/USDT	$0.009600	-3.41% 24 h	$0.0102 24 h	$0.009274 24 h	$1,435,538	Operar
184	TZA/USDT	$49.85	+11.27% 24 h	$50.95 24 h	$43.62 24 h	$1,443,335	Operar
185	BAND/USDT	$0.1828	-4.19% 24 h	$0.1942 24 h	$0.1727 24 h	$1,459,909	Operar
186	RDW/USDT	$6.36	-17.62% 24 h	$7.92 24 h	$6.03 24 h	$1,464,361	Operar
187	VANA/USDT	$0.7441	-4.47% 24 h	$0.7995 24 h	$0.7118 24 h	$1,467,587	Operar
188	ACU/USDT	$0.1167	+1.72% 24 h	$0.1239 24 h	$0.1142 24 h	$1,470,524	Operar
189	VTHO/USDT	$0.0005341	-3.77% 24 h	$0.000567 24 h	$0.0005104 24 h	$1,482,151	Operar
190	UBER/USDT	$69.00	-2.68% 24 h	$72.47 24 h	$67.30 24 h	$1,483,464	Operar
191	SUN/USDT	$0.0155	-0.82% 24 h	$0.0158 24 h	$0.0153 24 h	$1,484,222	Operar
192	CVC/USDT	$0.0208	-4.64% 24 h	$0.0223 24 h	$0.0199 24 h	$1,489,857	Operar
193	SHELL/USDT	$0.0207	-7.37% 24 h	$0.0228 24 h	$0.0203 24 h	$1,492,143	Operar
194	INX/USDT	$0.004115	-6.84% 24 h	$0.004536 24 h	$0.003808 24 h	$1,494,070	Operar
195	ZORA/USDT	$0.005313	-4.60% 24 h	$0.005723 24 h	$0.005080 24 h	$1,497,379	Operar
196	BAN/USDT	$0.0471	-6.52% 24 h	$0.0515 24 h	$0.0451 24 h	$1,508,802	Operar
197	ANKR/USDT	$0.003892	-0.99% 24 h	$0.004010 24 h	$0.003642 24 h	$1,515,122	Operar
198	ZKC/USDT	$0.0288	-4.92% 24 h	$0.0312 24 h	$0.0278 24 h	$1,515,851	Operar
199	M/USDT	$0.8306	+0.22% 24 h	$0.8676 24 h	$0.7875 24 h	$1,515,930	Operar
200	JPM/USDT	$337.81	-3.50% 24 h	$360.00 24 h	$336.16 24 h	$1,518,294	Operar
Ningún símbolo coincide con tu búsqueda.