AlphaX

DEX

AlphaX ofrece trading al contado y de futuros perpetuos, con acceso mediante correo electrónico o billetera. Su web oficial describe una arquitectura híbrida que combina custodia en cadena y liquidación fuera de ella.

Abrir AlphaX Plataforma de trading externa

Mostrando 1–40 de 683.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	USDP/USDT	$0.9989	+0.17% 24 h	$0.9990 24 h	$0.9972 24 h	$23,362	Operar
2	STXB/USDT	$868.96	-1.25% 24 h	$911.89 24 h	$860.14 24 h	$26,845	Operar
3	TUSD/USDT	$0.9999	-0.01% 24 h	$1.00 24 h	$0.9997 24 h	$32,819	Operar
4	QUICK/USDT	$0.009520	-0.31% 24 h	$0.009660 24 h	$0.009470 24 h	$36,477	Operar
5	CRWDB/USDT	$249.98	+5.15% 24 h	$251.85 24 h	$233.33 24 h	$48,158	Operar
6	CRMB/USDT	$239.99	+0.55% 24 h	$241.23 24 h	$236.26 24 h	$60,281	Operar
7	SFP/USDT	$0.2993	-2.98% 24 h	$0.3091 24 h	$0.2983 24 h	$61,513	Operar
8	QNTB/USDT	$51.29	-2.92% 24 h	$53.61 24 h	$50.50 24 h	$65,798	Operar
9	IBMB/USDT	$233.10	+0.94% 24 h	$234.68 24 h	$228.47 24 h	$72,960	Operar
10	GSB/USDT	$962.74	+0.90% 24 h	$962.74 24 h	$945.25 24 h	$76,562	Operar
11	RDDTB/USDT	$158.78	+4.05% 24 h	$160.20 24 h	$151.77 24 h	$79,704	Operar
12	REI/USDT	$0.004010	+0.75% 24 h	$0.004180 24 h	$0.003840 24 h	$80,811	Operar
13	AEUR/USDT	$1.14	+0.02% 24 h	$1.15 24 h	$1.11 24 h	$82,629	Operar
14	MLN/USDT	$1.70	-2.86% 24 h	$1.99 24 h	$1.56 24 h	$84,899	Operar
15	HIMSB/USDT	$29.22	+3.18% 24 h	$29.47 24 h	$28.24 24 h	$93,551	Operar
16	PERP/USDT	$0.1250	+4.69% 24 h	$0.1273 24 h	$0.1188 24 h	$95,210	Operar
17	AERGO/USDT	$0.0635	-2.01% 24 h	$0.0660 24 h	$0.0621 24 h	$96,533	Operar
18	GPROB/USDT	$1.29	-0.77% 24 h	$1.37 24 h	$1.28 24 h	$99,294	Operar
19	AST/USDT	$0.0261	-5.78% 24 h	$0.0284 24 h	$0.0258 24 h	$105,363	Operar
20	FRAX/USDT	$0.2901	-0.58% 24 h	$0.2945 24 h	$0.2872 24 h	$105,892	Operar
21	DF/USDT	$0.001640	-17.59% 24 h	$0.002120 24 h	$0.001290 24 h	$107,337	Operar
22	UFT/USDT	$0.008900	-23.28% 24 h	$0.0121 24 h	$0.008600 24 h	$107,824	Operar
23	GHST/USDT	$0.1080	+0.00% 24 h	$0.1140 24 h	$0.1030 24 h	$108,842	Operar
24	LINKDOWN/USDT	$0.000895	+0.56% 24 h	$0.000908 24 h	$0.000881 24 h	$110,307	Operar
25	BNT/USDT	$0.3368	+0.78% 24 h	$0.3416 24 h	$0.3333 24 h	$111,344	Operar
26	DATA/USDT	$0.00088	-31.25% 24 h	$0.001290 24 h	$0.00081 24 h	$111,558	Operar
27	PROS/USDT	$0.0372	-25.90% 24 h	$0.0520 24 h	$0.0350 24 h	$112,538	Operar
28	SYS/USDT	$0.002230	-20.07% 24 h	$0.003160 24 h	$0.002040 24 h	$113,408	Operar
29	RDNT/USDT	$0.003280	-4.65% 24 h	$0.003530 24 h	$0.003210 24 h	$114,513	Operar
30	KEY/USDT	$0.001253	-3.02% 24 h	$0.001389 24 h	$0.001053 24 h	$119,195	Operar
31	SMHB/USDT	$592.66	+1.61% 24 h	$601.51 24 h	$579.33 24 h	$121,866	Operar
32	USDS/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$125,766	Operar
33	LAZIO/USDT	$0.3860	-0.77% 24 h	$0.3960 24 h	$0.3840 24 h	$126,900	Operar
34	DJTB/USDT	$9.12	+1.11% 24 h	$9.29 24 h	$9.01 24 h	$127,004	Operar
35	GLM/USDT	$0.1225	-1.13% 24 h	$0.1252 24 h	$0.1213 24 h	$128,827	Operar
36	PORTO/USDT	$0.4620	-0.22% 24 h	$0.4690 24 h	$0.4600 24 h	$129,456	Operar
37	IDEX/USDT	$0.001990	-13.85% 24 h	$0.002490 24 h	$0.001990 24 h	$129,856	Operar
38	IQ/USDT	$0.000889	-0.34% 24 h	$0.00092 24 h	$0.000884 24 h	$136,959	Operar
39	HARD/USDT	$0.009500	-40.25% 24 h	$0.0159 24 h	$0.008800 24 h	$138,021	Operar
40	MDT/USDT	$0.004030	-4.50% 24 h	$0.004900 24 h	$0.003670 24 h	$138,855	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 121–160 de 727.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
121	ZEREBRO/USDT	$0.0338	+0.12% 24 h	$0.0347 24 h	$0.0332 24 h	$1,267,995	Operar
122	HANMI/USDT	$176.34	+2.04% 24 h	$185.00 24 h	$170.98 24 h	$1,270,237	Operar
123	FIGHT/USDT	$0.003520	-2.65% 24 h	$0.003683 24 h	$0.003436 24 h	$1,284,452	Operar
124	SHOP/USDT	$143.01	+9.72% 24 h	$143.68 24 h	$126.57 24 h	$1,284,593	Operar
125	ARPA/USDT	$0.0107	-0.91% 24 h	$0.0109 24 h	$0.0105 24 h	$1,285,909	Operar
126	BLUAI/USDT	$0.0109	-3.83% 24 h	$0.0115 24 h	$0.0108 24 h	$1,288,342	Operar
127	BANANA/USDT	$4.07	-1.24% 24 h	$4.18 24 h	$4.03 24 h	$1,289,695	Operar
128	ALL/USDT	$0.6529	-0.06% 24 h	$0.6619 24 h	$0.6428 24 h	$1,295,972	Operar
129	FWDI/USDT	$8.18	-0.98% 24 h	$8.41 24 h	$7.87 24 h	$1,296,402	Operar
130	RESOLV/USDT	$0.0179	-3.24% 24 h	$0.0186 24 h	$0.0178 24 h	$1,296,469	Operar
131	CIEN/USDT	$366.24	-0.83% 24 h	$374.83 24 h	$357.19 24 h	$1,310,680	Operar
132	SKDD/USDT	$6.99	+1.81% 24 h	$7.25 24 h	$6.53 24 h	$1,317,296	Operar
133	FLUX/USDT	$0.0629	+2.75% 24 h	$0.0644 24 h	$0.0602 24 h	$1,322,911	Operar
134	BEL/USDT	$0.1246	+0.07% 24 h	$0.1272 24 h	$0.1230 24 h	$1,337,498	Operar
135	NAORIS/USDT	$0.0387	+6.75% 24 h	$0.0390 24 h	$0.0360 24 h	$1,358,907	Operar
136	COAI/USDT	$0.3255	-0.46% 24 h	$0.3321 24 h	$0.3181 24 h	$1,359,747	Operar
137	TRADOOR/USDT	$0.6807	-2.33% 24 h	$0.7106 24 h	$0.6762 24 h	$1,361,666	Operar
138	HUT/USDT	$103.15	-1.42% 24 h	$108.29 24 h	$100.13 24 h	$1,368,133	Operar
139	STO/USDT	$0.0414	+0.12% 24 h	$0.0422 24 h	$0.0410 24 h	$1,372,895	Operar
140	SIGN/USDT	$0.0122	+0.69% 24 h	$0.0123 24 h	$0.0119 24 h	$1,392,450	Operar
141	HIVE/USDT	$0.0539	-1.19% 24 h	$0.0558 24 h	$0.0534 24 h	$1,394,935	Operar
142	SCR/USDT	$0.0238	-2.70% 24 h	$0.0245 24 h	$0.0236 24 h	$1,398,551	Operar
143	DIA/USDT	$0.1405	+1.44% 24 h	$0.1437 24 h	$0.1374 24 h	$1,404,455	Operar
144	GLM/USDT	$0.1227	-0.99% 24 h	$0.1252 24 h	$0.1200 24 h	$1,407,667	Operar
145	XAN/USDT	$0.0123	-2.51% 24 h	$0.0127 24 h	$0.0122 24 h	$1,409,784	Operar
146	DJT/USDT	$9.14	+1.01% 24 h	$9.31 24 h	$9.01 24 h	$1,415,854	Operar
147	KLAC/USDT	$182.54	+0.58% 24 h	$187.40 24 h	$178.69 24 h	$1,430,621	Operar
148	GPRO/USDT	$1.30	-0.31% 24 h	$1.38 24 h	$1.28 24 h	$1,434,773	Operar
149	IONQ/USDT	$40.41	+1.00% 24 h	$41.07 24 h	$39.57 24 h	$1,436,576	Operar
150	KNC/USDT	$0.1473	-1.80% 24 h	$0.1510 24 h	$0.1462 24 h	$1,438,044	Operar
151	ZRX/USDT	$0.1170	-1.18% 24 h	$0.1218 24 h	$0.1159 24 h	$1,438,860	Operar
152	STBL/USDT	$0.0262	-3.46% 24 h	$0.0276 24 h	$0.0258 24 h	$1,440,258	Operar
153	CRM/USDT	$240.11	+0.30% 24 h	$242.02 24 h	$236.55 24 h	$1,444,380	Operar
154	XNY/USDT	$0.006449	+2.92% 24 h	$0.006764 24 h	$0.006044 24 h	$1,449,614	Operar
155	FHE/USDT	$0.0216	-5.63% 24 h	$0.0229 24 h	$0.0214 24 h	$1,456,718	Operar
156	CHR/USDT	$0.0175	-0.40% 24 h	$0.0184 24 h	$0.0172 24 h	$1,461,266	Operar
157	MAGIC/USDT	$0.0494	-0.04% 24 h	$0.0505 24 h	$0.0485 24 h	$1,461,529	Operar
158	JELLYJELLY/USDT	$0.0560	-1.43% 24 h	$0.0578 24 h	$0.0555 24 h	$1,476,461	Operar
159	SPELL/USDT	$0.0000906	-0.98% 24 h	$0.0000929 24 h	$0.0000898 24 h	$1,480,954	Operar
160	HYUNDAI/USDT	$267.50	+1.75% 24 h	$271.58 24 h	$262.76 24 h	$1,486,201	Operar
Ningún símbolo coincide con tu búsqueda.