AlphaX

DEX

AlphaX ofrece trading al contado y de futuros perpetuos, con acceso mediante correo electrónico o billetera. Su web oficial describe una arquitectura híbrida que combina custodia en cadena y liquidación fuera de ella.

Abrir AlphaX Plataforma de trading externa

Mostrando 1–40 de 683.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	CRWDB/USDT	$237.40	-0.02% 24 h	$237.66 24 h	$237.19 24 h	$6,453	Operar
2	TUSD/USDT	$0.9997	+0.00% 24 h	$0.9999 24 h	$0.9996 24 h	$13,475	Operar
3	STXB/USDT	$853.85	+1.04% 24 h	$853.85 24 h	$837.24 24 h	$13,636	Operar
4	PYPLB/USDT	$52.62	-0.04% 24 h	$52.64 24 h	$52.42 24 h	$15,915	Operar
5	GSB/USDT	$950.18	+0.10% 24 h	$951.81 24 h	$947.01 24 h	$16,009	Operar
6	QNTB/USDT	$51.99	-0.52% 24 h	$52.27 24 h	$51.58 24 h	$19,344	Operar
7	SQQQB/USDT	$38.01	+0.03% 24 h	$38.31 24 h	$37.88 24 h	$20,436	Operar
8	HIMSB/USDT	$27.92	-0.25% 24 h	$27.99 24 h	$27.75 24 h	$21,282	Operar
9	IBMB/USDT	$232.05	+0.39% 24 h	$232.05 24 h	$230.40 24 h	$26,882	Operar
10	CRMB/USDT	$239.05	-0.65% 24 h	$241.72 24 h	$238.62 24 h	$29,512	Operar
11	KGST/USDT	$0.0114	-0.04% 24 h	$0.0114 24 h	$0.0114 24 h	$30,507	Operar
12	ASMLB/USDT	$1,675.39	+0.12% 24 h	$1,678.38 24 h	$1,665.18 24 h	$33,549	Operar
13	ASTSB/USDT	$59.04	+0.56% 24 h	$59.16 24 h	$58.50 24 h	$34,186	Operar
14	MSFTB/USDT	$496.35	+0.25% 24 h	$496.71 24 h	$493.49 24 h	$34,743	Operar
15	RDDTB/USDT	$151.72	-0.33% 24 h	$152.22 24 h	$150.67 24 h	$35,465	Operar
16	NOKB/USDT	$10.63	+0.09% 24 h	$10.68 24 h	$10.56 24 h	$36,499	Operar
17	QUICK/USDT	$0.009370	-1.47% 24 h	$0.009520 24 h	$0.009150 24 h	$37,735	Operar
18	GPROB/USDT	$1.31	+0.77% 24 h	$1.31 24 h	$1.27 24 h	$40,175	Operar
19	ALABB/USDT	$305.89	+2.50% 24 h	$305.89 24 h	$296.17 24 h	$42,676	Operar
20	USARB/USDT	$15.79	+1.15% 24 h	$15.83 24 h	$15.50 24 h	$44,740	Operar
21	NFLXB/USDT	$72.36	+0.23% 24 h	$72.70 24 h	$71.90 24 h	$46,056	Operar
22	SMHB/USDT	$575.00	+0.73% 24 h	$576.23 24 h	$569.28 24 h	$53,483	Operar
23	PLTRB/USDT	$177.68	+0.32% 24 h	$177.97 24 h	$176.51 24 h	$54,958	Operar
24	USDP/USDT	$0.9967	-0.29% 24 h	$1.00 24 h	$0.9967 24 h	$55,926	Operar
25	SFP/USDT	$0.2869	-2.58% 24 h	$0.2945 24 h	$0.2824 24 h	$59,280	Operar
26	DJTB/USDT	$8.91	+0.23% 24 h	$8.93 24 h	$8.82 24 h	$62,720	Operar
27	TSMB/USDT	$434.88	+0.58% 24 h	$435.00 24 h	$430.89 24 h	$64,682	Operar
28	IRENB/USDT	$47.39	+1.98% 24 h	$47.44 24 h	$45.74 24 h	$67,538	Operar
29	GMEB/USDT	$22.45	-0.18% 24 h	$22.49 24 h	$22.29 24 h	$70,669	Operar
30	XNO/USDT	$0.3440	-1.71% 24 h	$0.3500 24 h	$0.3310 24 h	$72,073	Operar
31	CTK/USDT	$0.1246	-2.43% 24 h	$0.1289 24 h	$0.1222 24 h	$73,370	Operar
32	MRNAB/USDT	$155.58	+0.05% 24 h	$155.80 24 h	$152.57 24 h	$74,813	Operar
33	CRWVB/USDT	$82.01	+0.71% 24 h	$82.17 24 h	$80.74 24 h	$77,169	Operar
34	REI/USDT	$0.004010	+0.75% 24 h	$0.004180 24 h	$0.003840 24 h	$80,811	Operar
35	DELLB/USDT	$574.96	+0.09% 24 h	$575.45 24 h	$568.04 24 h	$80,958	Operar
36	AEUR/USDT	$1.14	+0.02% 24 h	$1.15 24 h	$1.11 24 h	$82,629	Operar
37	TQQQB/USDT	$73.00	+0.63% 24 h	$73.05 24 h	$71.84 24 h	$83,488	Operar
38	MLN/USDT	$1.70	-2.86% 24 h	$1.99 24 h	$1.56 24 h	$84,899	Operar
39	COHRB/USDT	$318.29	+0.97% 24 h	$318.29 24 h	$311.88 24 h	$87,140	Operar
40	RPL/USDT	$1.83	+0.71% 24 h	$1.84 24 h	$1.76 24 h	$88,420	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 81–120 de 725.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
81	NOW/USDT	$136.73	+0.32% 24 h	$136.74 24 h	$135.86 24 h	$300,577	Operar
82	LRCX/USDT	$289.89	+0.69% 24 h	$290.00 24 h	$286.57 24 h	$301,834	Operar
83	CTK/USDT	$0.1245	-2.35% 24 h	$0.1292 24 h	$0.1221 24 h	$305,260	Operar
84	GME/USDT	$22.53	+0.18% 24 h	$22.53 24 h	$22.30 24 h	$322,805	Operar
85	EWT/USDT	$110.82	-0.36% 24 h	$111.48 24 h	$110.08 24 h	$327,565	Operar
86	CYPH/USDT	$3.96	+2.69% 24 h	$3.99 24 h	$3.80 24 h	$329,008	Operar
87	CSCO/USDT	$110.00	+0.33% 24 h	$110.51 24 h	$109.24 24 h	$331,726	Operar
88	ADBE/USDT	$248.05	+0.53% 24 h	$250.08 24 h	$246.00 24 h	$345,958	Operar
89	EWJ/USDT	$96.72	-0.40% 24 h	$97.11 24 h	$96.44 24 h	$347,143	Operar
90	ALAB/USDT	$306.66	+2.67% 24 h	$306.66 24 h	$296.44 24 h	$354,428	Operar
91	ZM/USDT	$89.66	-0.20% 24 h	$90.11 24 h	$88.91 24 h	$362,132	Operar
92	BBX/USDT	$8.06	-0.27% 24 h	$8.10 24 h	$8.05 24 h	$373,587	Operar
93	KLAC/USDT	$178.82	+0.80% 24 h	$178.98 24 h	$174.73 24 h	$380,294	Operar
94	RAM/USDT	$13.61	+1.64% 24 h	$13.63 24 h	$13.17 24 h	$381,995	Operar
95	CARV/USDT	$0.0379	-1.86% 24 h	$0.0389 24 h	$0.0371 24 h	$383,702	Operar
96	SKUU/USDT	$29.88	+1.63% 24 h	$29.91 24 h	$28.97 24 h	$393,155	Operar
97	CRM/USDT	$239.43	-0.61% 24 h	$242.77 24 h	$238.62 24 h	$411,918	Operar
98	LLY/USDT	$1,154.74	-0.07% 24 h	$1,158.80 24 h	$1,150.99 24 h	$418,572	Operar
99	1000CHEEMS/USDT	$0.0005243	+0.42% 24 h	$0.0005293 24 h	$0.000509 24 h	$432,576	Operar
100	NAVER/USDT	$142.71	-0.55% 24 h	$144.58 24 h	$141.97 24 h	$447,387	Operar
101	GPRO/USDT	$1.31	+0.69% 24 h	$1.31 24 h	$1.27 24 h	$457,328	Operar
102	DOLO/USDT	$0.0259	-1.11% 24 h	$0.0265 24 h	$0.0253 24 h	$463,639	Operar
103	FLNC/USDT	$7.32	-0.41% 24 h	$7.40 24 h	$7.22 24 h	$485,431	Operar
104	ASR/USDT	$0.8493	-1.39% 24 h	$0.8644 24 h	$0.8350 24 h	$492,093	Operar
105	1000000BOB/USDT	$0.0184	-3.16% 24 h	$0.0190 24 h	$0.0182 24 h	$498,633	Operar
106	ASTS/USDT	$59.12	+0.58% 24 h	$59.25 24 h	$58.54 24 h	$509,557	Operar
107	FRAX/USDT	$0.2759	-2.13% 24 h	$0.2824 24 h	$0.2707 24 h	$514,765	Operar
108	1000000MOG/USDT	$0.1065	-1.30% 24 h	$0.1085 24 h	$0.1040 24 h	$518,608	Operar
109	SONIC/USDT	$0.0236	-1.13% 24 h	$0.0240 24 h	$0.0226 24 h	$546,440	Operar
110	ASML/USDT	$1,678.02	+0.19% 24 h	$1,678.55 24 h	$1,667.47 24 h	$549,931	Operar
111	XLE/USDT	$64.98	+2.02% 24 h	$65.54 24 h	$63.62 24 h	$550,200	Operar
112	BROCCOLIF3B/USDT	$0.006703	+0.07% 24 h	$0.006749 24 h	$0.006505 24 h	$554,083	Operar
113	TA/USDT	$0.0533	+0.15% 24 h	$0.0538 24 h	$0.0515 24 h	$574,173	Operar
114	STXX/USDT	$856.09	+1.14% 24 h	$856.29 24 h	$837.82 24 h	$577,033	Operar
115	CTR/USDT	$0.0114	-1.45% 24 h	$0.0116 24 h	$0.0109 24 h	$579,723	Operar
116	SPORTFUN/USDT	$0.0187	+0.16% 24 h	$0.0189 24 h	$0.0183 24 h	$595,662	Operar
117	USAR/USDT	$15.85	+1.47% 24 h	$15.87 24 h	$15.51 24 h	$597,909	Operar
118	MAVIA/USDT	$0.0315	-0.82% 24 h	$0.0321 24 h	$0.0307 24 h	$610,628	Operar
119	TER/USDT	$366.62	-0.23% 24 h	$371.77 24 h	$357.97 24 h	$619,840	Operar
120	PUMPBTC/USDT	$0.0113	+0.98% 24 h	$0.0116 24 h	$0.0109 24 h	$621,314	Operar
Ningún símbolo coincide con tu búsqueda.