AlphaX

DEX

AlphaX ofrece trading al contado y de futuros perpetuos, con acceso mediante correo electrónico o billetera. Su web oficial describe una arquitectura híbrida que combina custodia en cadena y liquidación fuera de ella.

Abrir AlphaX Plataforma de trading externa

Mostrando 1–40 de 713.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	ZMB/USDT	$91.36	-1.60% 24 h	$95.70 24 h	$91.36 24 h	$11,552	Operar
2	TMFB/USDT	$30.05	+0.94% 24 h	$30.77 24 h	$29.20 24 h	$12,369	Operar
3	KGST/USDT	$0.0112	+0.04% 24 h	$0.0113 24 h	$0.0112 24 h	$14,689	Operar
4	JPMB/USDT	$356.54	+3.29% 24 h	$359.17 24 h	$343.67 24 h	$21,745	Operar
5	MDBB/USDT	$320.42	-1.67% 24 h	$338.03 24 h	$317.52 24 h	$22,020	Operar
6	PYPLB/USDT	$60.49	+1.72% 24 h	$60.87 24 h	$59.08 24 h	$24,947	Operar
7	CRMB/USDT	$228.72	-0.17% 24 h	$234.05 24 h	$225.16 24 h	$30,300	Operar
8	USDEB/USDT	$7.88	-3.08% 24 h	$8.80 24 h	$7.68 24 h	$35,822	Operar
9	REQ/USDT	$0.0498	-0.20% 24 h	$0.0511 24 h	$0.0498 24 h	$38,767	Operar
10	LLYB/USDT	$1,433.79	-0.80% 24 h	$1,445.29 24 h	$1,403.08 24 h	$42,371	Operar
11	GEVB/USDT	$808.04	-5.82% 24 h	$878.68 24 h	$800.05 24 h	$44,663	Operar
12	BOTB/USDT	$23.00	-1.46% 24 h	$24.91 24 h	$22.87 24 h	$45,503	Operar
13	IQ/USDT	$0.000716	-0.28% 24 h	$0.000748 24 h	$0.000714 24 h	$45,818	Operar
14	AEVO/USDT	$0.0200	+0.35% 24 h	$0.0207 24 h	$0.0198 24 h	$48,244	Operar
15	HPEB/USDT	$47.92	-7.53% 24 h	$52.80 24 h	$47.71 24 h	$52,338	Operar
16	CTK/USDT	$0.0882	-1.45% 24 h	$0.0935 24 h	$0.0880 24 h	$52,410	Operar
17	XNO/USDT	$0.3230	-2.42% 24 h	$0.3350 24 h	$0.3210 24 h	$52,692	Operar
18	BRKBB/USDT	$583.75	+3.27% 24 h	$587.74 24 h	$563.39 24 h	$54,433	Operar
19	XVS/USDT	$2.87	+0.07% 24 h	$2.95 24 h	$2.85 24 h	$55,117	Operar
20	GSB/USDT	$934.56	+2.50% 24 h	$942.50 24 h	$902.00 24 h	$56,638	Operar
21	RPL/USDT	$1.49	+0.95% 24 h	$1.55 24 h	$1.48 24 h	$59,402	Operar
22	BEL/USDT	$0.0978	+0.51% 24 h	$0.1014 24 h	$0.0972 24 h	$59,690	Operar
23	GPROB/USDT	$0.9400	-4.08% 24 h	$0.9900 24 h	$0.9300 24 h	$62,267	Operar
24	HIVE/USDT	$0.0454	+0.89% 24 h	$0.0466 24 h	$0.0449 24 h	$63,164	Operar
25	CATI/USDT	$0.0404	+0.27% 24 h	$0.0422 24 h	$0.0398 24 h	$65,989	Operar
26	FWDIB/USDT	$6.38	+3.57% 24 h	$6.75 24 h	$6.15 24 h	$67,292	Operar
27	BBB/USDT	$8.50	+4.29% 24 h	$8.90 24 h	$8.02 24 h	$70,105	Operar
28	SKDDB/USDT	$11.00	+17.27% 24 h	$11.07 24 h	$8.69 24 h	$75,954	Operar
29	JOE/USDT	$0.0281	+0.00% 24 h	$0.0294 24 h	$0.0279 24 h	$76,852	Operar
30	SPELL/USDT	$0.0000755	-0.79% 24 h	$0.000079 24 h	$0.0000753 24 h	$77,210	Operar
31	TKO/USDT	$0.0455	+0.22% 24 h	$0.0478 24 h	$0.0452 24 h	$78,808	Operar
32	REI/USDT	$0.004010	+0.75% 24 h	$0.004180 24 h	$0.003840 24 h	$80,811	Operar
33	DOLO/USDT	$0.0230	-0.04% 24 h	$0.0240 24 h	$0.0229 24 h	$81,336	Operar
34	KSM/USDT	$3.41	+0.59% 24 h	$3.55 24 h	$3.38 24 h	$82,224	Operar
35	GLM/USDT	$0.1103	-0.18% 24 h	$0.1140 24 h	$0.1099 24 h	$82,233	Operar
36	AEUR/USDT	$1.14	+0.02% 24 h	$1.15 24 h	$1.11 24 h	$82,629	Operar
37	HIMSB/USDT	$26.38	+1.31% 24 h	$28.59 24 h	$25.88 24 h	$82,640	Operar
38	HOLO/USDT	$0.0564	+1.07% 24 h	$0.0579 24 h	$0.0558 24 h	$83,260	Operar
39	CHR/USDT	$0.0159	-0.31% 24 h	$0.0168 24 h	$0.0158 24 h	$83,607	Operar
40	DIA/USDT	$0.1434	-1.78% 24 h	$0.1510 24 h	$0.1432 24 h	$83,929	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 81–120 de 756.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
81	WCT/USDT	$0.0333	+1.06% 24 h	$0.0344 24 h	$0.0330 24 h	$635,901	Operar
82	BANANA/USDT	$3.11	-0.42% 24 h	$3.25 24 h	$3.10 24 h	$639,815	Operar
83	C/USDT	$0.0784	+2.97% 24 h	$0.0809 24 h	$0.0760 24 h	$641,572	Operar
84	1000XEC/USDT	$0.006134	-0.10% 24 h	$0.006397 24 h	$0.006098 24 h	$652,328	Operar
85	GLM/USDT	$0.1102	+0.01% 24 h	$0.1139 24 h	$0.1097 24 h	$653,520	Operar
86	BARD/USDT	$0.1110	+0.18% 24 h	$0.1153 24 h	$0.1102 24 h	$654,777	Operar
87	UMA/USDT	$0.3437	+0.15% 24 h	$0.3553 24 h	$0.3427 24 h	$655,319	Operar
88	YB/USDT	$0.0606	+1.19% 24 h	$0.0627 24 h	$0.0598 24 h	$665,867	Operar
89	CTSI/USDT	$0.0264	+0.30% 24 h	$0.0273 24 h	$0.0262 24 h	$669,278	Operar
90	F/USDT	$0.002711	+0.82% 24 h	$0.002804 24 h	$0.002682 24 h	$671,954	Operar
91	PHAROS/USDT	$0.5427	-0.95% 24 h	$0.5637 24 h	$0.5407 24 h	$674,778	Operar
92	ZCSH/USDT	$34.84	+2.62% 24 h	$35.91 24 h	$33.74 24 h	$675,954	Operar
93	HOLO/USDT	$0.0563	+0.90% 24 h	$0.0579 24 h	$0.0557 24 h	$680,112	Operar
94	RESOLV/USDT	$0.0149	-0.47% 24 h	$0.0156 24 h	$0.0148 24 h	$680,958	Operar
95	KNC/USDT	$0.1103	-0.81% 24 h	$0.1154 24 h	$0.1099 24 h	$683,719	Operar
96	STBL/USDT	$0.0240	-0.70% 24 h	$0.0250 24 h	$0.0239 24 h	$687,853	Operar
97	ASTR/USDT	$0.005431	-1.90% 24 h	$0.005772 24 h	$0.005402 24 h	$694,119	Operar
98	AMGN/USDT	$483.90	-0.55% 24 h	$488.25 24 h	$464.00 24 h	$695,740	Operar
99	BLUAI/USDT	$0.007582	-2.34% 24 h	$0.007964 24 h	$0.007560 24 h	$698,455	Operar
100	CARV/USDT	$0.0316	+2.53% 24 h	$0.0322 24 h	$0.0308 24 h	$699,186	Operar
101	LISTA/USDT	$0.0764	+0.98% 24 h	$0.0781 24 h	$0.0754 24 h	$699,610	Operar
102	FRAX/USDT	$0.2561	+3.68% 24 h	$0.2596 24 h	$0.2464 24 h	$700,379	Operar
103	SLP/USDT	$0.0004978	+1.65% 24 h	$0.000513 24 h	$0.0004883 24 h	$703,668	Operar
104	CVNA/USDT	$77.63	+6.65% 24 h	$78.42 24 h	$72.79 24 h	$707,919	Operar
105	ADBE/USDT	$251.06	+1.67% 24 h	$257.32 24 h	$246.86 24 h	$710,205	Operar
106	CETUS/USDT	$0.0206	+2.19% 24 h	$0.0213 24 h	$0.0201 24 h	$715,069	Operar
107	XNY/USDT	$0.005542	-0.41% 24 h	$0.005833 24 h	$0.005532 24 h	$720,600	Operar
108	ANET/USDT	$170.74	-3.52% 24 h	$188.92 24 h	$170.63 24 h	$723,007	Operar
109	1000000MOG/USDT	$0.0981	+2.08% 24 h	$0.1015 24 h	$0.0956 24 h	$723,770	Operar
110	MARA/USDT	$6.73	-0.74% 24 h	$7.07 24 h	$6.69 24 h	$727,881	Operar
111	HYPER/USDT	$0.0603	+1.87% 24 h	$0.0616 24 h	$0.0590 24 h	$729,594	Operar
112	SHOP/USDT	$152.74	+5.60% 24 h	$153.92 24 h	$143.62 24 h	$731,200	Operar
113	我踏马来了/USDT	$0.008396	+0.37% 24 h	$0.008698 24 h	$0.008353 24 h	$732,382	Operar
114	AEVO/USDT	$0.0199	+0.35% 24 h	$0.0207 24 h	$0.0198 24 h	$737,084	Operar
115	USDEX/USDT	$7.86	-2.96% 24 h	$8.86 24 h	$7.71 24 h	$738,694	Operar
116	TOSHI/USDT	$0.0001047	+1.26% 24 h	$0.0001072 24 h	$0.0001031 24 h	$739,452	Operar
117	CHR/USDT	$0.0159	-0.12% 24 h	$0.0169 24 h	$0.0158 24 h	$744,248	Operar
118	XLE/USDT	$64.16	-3.17% 24 h	$66.33 24 h	$62.77 24 h	$757,723	Operar
119	KUAISHOU/USDT	$3.71	+4.01% 24 h	$3.78 24 h	$3.56 24 h	$776,615	Operar
120	SCR/USDT	$0.0197	+0.51% 24 h	$0.0207 24 h	$0.0195 24 h	$780,245	Operar
Ningún símbolo coincide con tu búsqueda.