AlphaX

DEX

AlphaX ofrece trading al contado y de futuros perpetuos, con acceso mediante correo electrónico o billetera. Su web oficial describe una arquitectura híbrida que combina custodia en cadena y liquidación fuera de ella.

Abrir AlphaX Plataforma de trading externa

Mostrando 1–40 de 713.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	ZMB/USDT	$89.15	-3.61% 24 h	$92.53 24 h	$88.71 24 h	$14,519	Operar
2	KGST/USDT	$0.0112	+0.01% 24 h	$0.0112 24 h	$0.0112 24 h	$16,103	Operar
3	TMFB/USDT	$30.41	+1.33% 24 h	$30.77 24 h	$29.73 24 h	$17,310	Operar
4	MDBB/USDT	$309.03	-6.02% 24 h	$335.49 24 h	$296.02 24 h	$24,972	Operar
5	GEVB/USDT	$781.91	-5.40% 24 h	$840.10 24 h	$751.17 24 h	$30,787	Operar
6	JPMB/USDT	$336.85	-3.67% 24 h	$359.24 24 h	$336.15 24 h	$30,926	Operar
7	USDEB/USDT	$6.66	-20.05% 24 h	$8.50 24 h	$6.43 24 h	$42,736	Operar
8	ADBEB/USDT	$244.86	-1.62% 24 h	$251.89 24 h	$244.30 24 h	$44,018	Operar
9	HPEB/USDT	$45.50	-8.45% 24 h	$50.30 24 h	$43.55 24 h	$47,733	Operar
10	PYPLB/USDT	$58.79	-2.60% 24 h	$60.69 24 h	$58.45 24 h	$48,292	Operar
11	REQ/USDT	$0.0491	-2.96% 24 h	$0.0510 24 h	$0.0485 24 h	$49,138	Operar
12	CRMB/USDT	$222.10	-2.14% 24 h	$228.96 24 h	$220.32 24 h	$49,480	Operar
13	IQ/USDT	$0.000677	-8.14% 24 h	$0.000741 24 h	$0.000662 24 h	$51,078	Operar
14	LLYB/USDT	$1,386.74	-2.31% 24 h	$1,454.74 24 h	$1,380.28 24 h	$56,550	Operar
15	TFUEL/USDT	$0.007740	-5.03% 24 h	$0.008350 24 h	$0.007630 24 h	$57,577	Operar
16	HIMSB/USDT	$24.02	-11.20% 24 h	$27.14 24 h	$22.96 24 h	$57,946	Operar
17	VSTB/USDT	$114.18	-4.58% 24 h	$121.79 24 h	$110.66 24 h	$59,384	Operar
18	BRKBB/USDT	$574.87	-0.74% 24 h	$587.74 24 h	$574.83 24 h	$61,809	Operar
19	XNO/USDT	$0.3200	-2.44% 24 h	$0.3320 24 h	$0.3120 24 h	$63,345	Operar
20	BBB/USDT	$8.35	-3.58% 24 h	$8.90 24 h	$8.01 24 h	$64,294	Operar
21	BSPB/USDT	$45.41	-1.33% 24 h	$47.61 24 h	$43.93 24 h	$66,702	Operar
22	HIVE/USDT	$0.0439	-3.52% 24 h	$0.0465 24 h	$0.0425 24 h	$70,173	Operar
23	JOE/USDT	$0.0274	-2.49% 24 h	$0.0290 24 h	$0.0260 24 h	$72,450	Operar
24	GPROB/USDT	$0.8800	-7.37% 24 h	$0.9700 24 h	$0.8500 24 h	$72,848	Operar
25	AEVO/USDT	$0.0193	-3.11% 24 h	$0.0203 24 h	$0.0183 24 h	$78,160	Operar
26	REI/USDT	$0.004010	+0.75% 24 h	$0.004180 24 h	$0.003840 24 h	$80,811	Operar
27	AEUR/USDT	$1.14	+0.02% 24 h	$1.15 24 h	$1.11 24 h	$82,629	Operar
28	MLN/USDT	$1.70	-2.86% 24 h	$1.99 24 h	$1.56 24 h	$84,899	Operar
29	GSB/USDT	$873.60	-5.61% 24 h	$942.50 24 h	$857.04 24 h	$86,022	Operar
30	RPL/USDT	$1.42	-5.63% 24 h	$1.54 24 h	$1.38 24 h	$87,492	Operar
31	YB/USDT	$0.0580	-4.13% 24 h	$0.0622 24 h	$0.0559 24 h	$92,518	Operar
32	GLM/USDT	$0.1077	-3.23% 24 h	$0.1134 24 h	$0.1032 24 h	$94,130	Operar
33	FWDIB/USDT	$5.76	-10.56% 24 h	$6.62 24 h	$5.52 24 h	$95,048	Operar
34	PERP/USDT	$0.1250	+4.69% 24 h	$0.1273 24 h	$0.1188 24 h	$95,210	Operar
35	GMEB/USDT	$24.33	-3.60% 24 h	$25.33 24 h	$24.22 24 h	$95,779	Operar
36	CATI/USDT	$0.0389	-4.66% 24 h	$0.0415 24 h	$0.0371 24 h	$96,157	Operar
37	AERGO/USDT	$0.0635	-2.01% 24 h	$0.0660 24 h	$0.0621 24 h	$96,533	Operar
38	CTSI/USDT	$0.0255	-4.36% 24 h	$0.0271 24 h	$0.0245 24 h	$97,816	Operar
39	TKO/USDT	$0.0457	-2.35% 24 h	$0.0478 24 h	$0.0428 24 h	$98,762	Operar
40	PENGB/USDT	$39.51	-18.62% 24 h	$49.16 24 h	$37.55 24 h	$102,262	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 41–80 de 756.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
41	DKNG/USDT	$23.14	-1.24% 24 h	$23.71 24 h	$22.85 24 h	$612,058	Operar
42	WAXP/USDT	$0.004048	-3.11% 24 h	$0.004239 24 h	$0.003889 24 h	$619,995	Operar
43	ASR/USDT	$0.6858	-1.90% 24 h	$0.7120 24 h	$0.6664 24 h	$621,094	Operar
44	SANTOS/USDT	$0.3953	-2.20% 24 h	$0.4108 24 h	$0.3825 24 h	$629,696	Operar
45	ZCSH/USDT	$33.28	-2.52% 24 h	$35.46 24 h	$32.25 24 h	$639,237	Operar
46	XVS/USDT	$2.78	-3.65% 24 h	$2.92 24 h	$2.69 24 h	$643,395	Operar
47	TAIKO/USDT	$0.0695	-4.50% 24 h	$0.0746 24 h	$0.0654 24 h	$647,670	Operar
48	FLUX/USDT	$0.0553	-3.24% 24 h	$0.0590 24 h	$0.0522 24 h	$672,647	Operar
49	MOONSHOT/USDT	$62.19	-0.99% 24 h	$63.53 24 h	$61.98 24 h	$673,784	Operar
50	CARV/USDT	$0.0297	-4.32% 24 h	$0.0322 24 h	$0.0285 24 h	$675,361	Operar
51	1000000MOG/USDT	$0.0957	-2.65% 24 h	$0.1006 24 h	$0.0914 24 h	$683,549	Operar
52	GUA/USDT	$0.0290	-4.92% 24 h	$0.0310 24 h	$0.0278 24 h	$687,757	Operar
53	RPL/USDT	$1.42	-5.57% 24 h	$1.54 24 h	$1.37 24 h	$693,246	Operar
54	XLE/USDT	$62.91	-0.63% 24 h	$64.68 24 h	$62.71 24 h	$695,287	Operar
55	SONIC/USDT	$0.0204	-4.36% 24 h	$0.0218 24 h	$0.0194 24 h	$721,553	Operar
56	HD/USDT	$350.06	-0.98% 24 h	$362.46 24 h	$348.23 24 h	$721,672	Operar
57	TWST/USDT	$124.07	-10.41% 24 h	$143.36 24 h	$118.76 24 h	$723,649	Operar
58	NAVER/USDT	$134.75	+5.71% 24 h	$138.26 24 h	$127.20 24 h	$728,873	Operar
59	NAORIS/USDT	$0.0284	-2.30% 24 h	$0.0297 24 h	$0.0277 24 h	$739,002	Operar
60	BNT/USDT	$0.2831	-2.61% 24 h	$0.2981 24 h	$0.2727 24 h	$741,747	Operar
61	CSCO/USDT	$96.95	-5.87% 24 h	$104.25 24 h	$95.80 24 h	$741,838	Operar
62	DOLO/USDT	$0.0221	-5.12% 24 h	$0.0237 24 h	$0.0214 24 h	$745,079	Operar
63	FRAX/USDT	$0.2475	-2.67% 24 h	$0.2588 24 h	$0.2379 24 h	$753,086	Operar
64	YB/USDT	$0.0579	-4.11% 24 h	$0.0621 24 h	$0.0555 24 h	$758,232	Operar
65	USTC/USDT	$0.004279	-5.18% 24 h	$0.004625 24 h	$0.004140 24 h	$766,350	Operar
66	LYTE/USDT	$13.61	-10.22% 24 h	$15.69 24 h	$12.95 24 h	$767,432	Operar
67	XBI/USDT	$150.84	-4.16% 24 h	$159.56 24 h	$148.73 24 h	$773,719	Operar
68	HIVE/USDT	$0.0438	-3.54% 24 h	$0.0464 24 h	$0.0425 24 h	$779,313	Operar
69	SMR/USDT	$4.51	-12.67% 24 h	$5.20 24 h	$4.29 24 h	$786,327	Operar
70	SHOP/USDT	$145.13	-4.38% 24 h	$153.92 24 h	$137.83 24 h	$789,519	Operar
71	PUNDIX/USDT	$0.0944	-3.63% 24 h	$0.0999 24 h	$0.0904 24 h	$794,533	Operar
72	BROCCOLIF3B/USDT	$0.004443	-7.97% 24 h	$0.004877 24 h	$0.004288 24 h	$812,687	Operar
73	LQTY/USDT	$0.1780	-6.51% 24 h	$0.1937 24 h	$0.1715 24 h	$817,851	Operar
74	MAVIA/USDT	$0.0246	-4.66% 24 h	$0.0262 24 h	$0.0236 24 h	$822,172	Operar
75	CELR/USDT	$0.002313	-5.09% 24 h	$0.002503 24 h	$0.002235 24 h	$828,947	Operar
76	MAV/USDT	$0.007781	-5.84% 24 h	$0.008440 24 h	$0.007450 24 h	$840,122	Operar
77	ADBE/USDT	$245.60	-1.22% 24 h	$252.76 24 h	$244.24 24 h	$840,715	Operar
78	MP/USDT	$34.23	-4.92% 24 h	$36.69 24 h	$31.89 24 h	$852,298	Operar
79	SPORTFUN/USDT	$0.0130	-7.35% 24 h	$0.0143 24 h	$0.0123 24 h	$853,165	Operar
80	CTK/USDT	$0.0851	-4.81% 24 h	$0.0917 24 h	$0.0802 24 h	$857,845	Operar
Ningún símbolo coincide con tu búsqueda.