AlphaX

DEX

AlphaX ofrece trading al contado y de futuros perpetuos, con acceso mediante correo electrónico o billetera. Su web oficial describe una arquitectura híbrida que combina custodia en cadena y liquidación fuera de ella.

Abrir AlphaX Plataforma de trading externa

Mostrando 1–40 de 683.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	CRWDB/USDT	$237.41	-0.08% 24 h	$237.66 24 h	$237.19 24 h	$5,182	Operar
2	STXB/USDT	$842.73	-0.56% 24 h	$847.50 24 h	$837.24 24 h	$9,108	Operar
3	TUSD/USDT	$0.9997	+0.01% 24 h	$0.9999 24 h	$0.9996 24 h	$11,432	Operar
4	PYPLB/USDT	$52.60	-0.04% 24 h	$52.74 24 h	$52.42 24 h	$15,135	Operar
5	GSB/USDT	$948.64	+0.14% 24 h	$951.78 24 h	$945.37 24 h	$19,088	Operar
6	SQQQB/USDT	$38.11	+0.26% 24 h	$38.31 24 h	$37.88 24 h	$19,289	Operar
7	HIMSB/USDT	$27.87	-0.14% 24 h	$27.99 24 h	$27.75 24 h	$19,979	Operar
8	IBMB/USDT	$231.42	+0.19% 24 h	$231.71 24 h	$230.40 24 h	$20,752	Operar
9	QNTB/USDT	$51.99	-0.65% 24 h	$52.59 24 h	$51.58 24 h	$20,943	Operar
10	CRDOB/USDT	$173.01	-0.14% 24 h	$173.76 24 h	$171.71 24 h	$25,050	Operar
11	KGST/USDT	$0.0114	-0.06% 24 h	$0.0114 24 h	$0.0114 24 h	$27,662	Operar
12	NOKB/USDT	$10.65	+0.28% 24 h	$10.68 24 h	$10.56 24 h	$29,195	Operar
13	RDDTB/USDT	$151.08	-0.78% 24 h	$152.56 24 h	$150.67 24 h	$29,860	Operar
14	CRMB/USDT	$240.53	-0.56% 24 h	$242.10 24 h	$240.03 24 h	$31,031	Operar
15	MSFTB/USDT	$494.08	-0.14% 24 h	$495.56 24 h	$493.49 24 h	$32,012	Operar
16	ASMLB/USDT	$1,674.20	+0.10% 24 h	$1,678.38 24 h	$1,665.18 24 h	$32,529	Operar
17	ASTSB/USDT	$58.78	+0.20% 24 h	$58.92 24 h	$58.50 24 h	$33,089	Operar
18	ALABB/USDT	$302.12	+1.06% 24 h	$302.27 24 h	$296.17 24 h	$33,832	Operar
19	GLWB/USDT	$150.93	+1.09% 24 h	$151.30 24 h	$148.69 24 h	$33,985	Operar
20	USARB/USDT	$15.60	+0.13% 24 h	$15.65 24 h	$15.50 24 h	$35,522	Operar
21	PLTRB/USDT	$177.35	+0.24% 24 h	$177.64 24 h	$176.51 24 h	$35,932	Operar
22	GPROB/USDT	$1.28	-0.78% 24 h	$1.31 24 h	$1.27 24 h	$38,195	Operar
23	NFLXB/USDT	$72.40	+0.33% 24 h	$72.47 24 h	$71.90 24 h	$42,026	Operar
24	QUICK/USDT	$0.009300	-4.42% 24 h	$0.009730 24 h	$0.009150 24 h	$44,871	Operar
25	QCOMB/USDT	$178.07	+0.02% 24 h	$178.57 24 h	$177.08 24 h	$46,803	Operar
26	SMHB/USDT	$571.71	+0.10% 24 h	$572.40 24 h	$569.28 24 h	$48,295	Operar
27	CBRSB/USDT	$197.29	+0.28% 24 h	$197.60 24 h	$195.50 24 h	$48,579	Operar
28	TSMB/USDT	$430.89	-0.44% 24 h	$433.14 24 h	$430.89 24 h	$53,078	Operar
29	IRENB/USDT	$46.25	-0.26% 24 h	$46.81 24 h	$45.74 24 h	$54,956	Operar
30	CRWVB/USDT	$81.47	+0.22% 24 h	$81.81 24 h	$80.74 24 h	$61,536	Operar
31	INTWB/USDT	$27.23	+2.56% 24 h	$27.58 24 h	$26.40 24 h	$62,844	Operar
32	GMEB/USDT	$22.36	-0.45% 24 h	$22.50 24 h	$22.29 24 h	$63,270	Operar
33	SMCIB/USDT	$39.08	+0.98% 24 h	$39.24 24 h	$38.44 24 h	$64,274	Operar
34	METAB/USDT	$670.87	+0.03% 24 h	$671.61 24 h	$667.60 24 h	$64,568	Operar
35	DJTB/USDT	$8.90	-0.22% 24 h	$8.93 24 h	$8.82 24 h	$64,722	Operar
36	SFP/USDT	$0.2867	-1.88% 24 h	$0.2945 24 h	$0.2824 24 h	$65,735	Operar
37	XNO/USDT	$0.3390	-1.17% 24 h	$0.3500 24 h	$0.3310 24 h	$67,236	Operar
38	MRNAB/USDT	$154.65	-0.15% 24 h	$155.80 24 h	$152.57 24 h	$68,334	Operar
39	MUUB/USDT	$33.05	-0.12% 24 h	$33.54 24 h	$32.56 24 h	$70,156	Operar
40	COHRB/USDT	$315.06	-0.07% 24 h	$316.71 24 h	$311.88 24 h	$70,294	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 41–80 de 725.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
41	GTLB/USDT	$49.81	-0.24% 24 h	$50.25 24 h	$49.38 24 h	$108,786	Operar
42	FLEX/USDT	$107.48	-0.98% 24 h	$109.08 24 h	$107.02 24 h	$111,698	Operar
43	WEN/USDT	$6.75	-0.16% 24 h	$6.78 24 h	$6.69 24 h	$111,779	Operar
44	CIEN/USDT	$350.64	-0.16% 24 h	$353.01 24 h	$348.82 24 h	$113,167	Operar
45	VRT/USDT	$249.12	+0.30% 24 h	$249.21 24 h	$246.53 24 h	$118,187	Operar
46	SMH/USDT	$571.49	-0.03% 24 h	$574.28 24 h	$569.30 24 h	$123,842	Operar
47	TXN/USDT	$266.61	+0.34% 24 h	$269.31 24 h	$265.23 24 h	$125,619	Operar
48	BX/USDT	$125.46	+0.67% 24 h	$125.63 24 h	$124.29 24 h	$125,808	Operar
49	HIMS/USDT	$27.85	-0.14% 24 h	$28.04 24 h	$27.73 24 h	$126,148	Operar
50	KO/USDT	$88.19	-0.06% 24 h	$88.38 24 h	$88.00 24 h	$126,833	Operar
51	TER/USDT	$367.33	-0.21% 24 h	$369.33 24 h	$365.11 24 h	$127,959	Operar
52	XBI/USDT	$156.53	-0.12% 24 h	$157.32 24 h	$155.22 24 h	$133,130	Operar
53	COST/USDT	$897.36	+0.11% 24 h	$899.03 24 h	$895.39 24 h	$133,175	Operar
54	NVDL/USDT	$34.67	-0.83% 24 h	$35.07 24 h	$34.36 24 h	$135,212	Operar
55	RIVN/USDT	$15.09	-0.07% 24 h	$15.20 24 h	$14.96 24 h	$136,810	Operar
56	PANW/USDT	$364.43	+0.04% 24 h	$365.35 24 h	$363.91 24 h	$137,443	Operar
57	TENCENT/USDT	$53.99	+0.13% 24 h	$54.04 24 h	$53.88 24 h	$138,496	Operar
58	ANET/USDT	$200.90	+0.45% 24 h	$202.30 24 h	$196.75 24 h	$140,792	Operar
59	AGPU/USDT	$12.38	+0.81% 24 h	$12.73 24 h	$12.15 24 h	$142,824	Operar
60	IONQ/USDT	$38.98	-0.03% 24 h	$39.08 24 h	$38.84 24 h	$146,203	Operar
61	PDD/USDT	$79.64	-0.36% 24 h	$80.00 24 h	$78.86 24 h	$147,295	Operar
62	UBER/USDT	$70.67	+0.01% 24 h	$70.82 24 h	$70.43 24 h	$151,309	Operar
63	STRC/USDT	$98.53	-0.09% 24 h	$98.80 24 h	$98.40 24 h	$151,680	Operar
64	VST/USDT	$142.28	-0.02% 24 h	$143.16 24 h	$141.45 24 h	$165,116	Operar
65	BYD/USDT	$10.47	+0.77% 24 h	$10.47 24 h	$10.35 24 h	$169,445	Operar
66	HK0700/USDT	$422.60	+0.01% 24 h	$422.70 24 h	$421.82 24 h	$174,022	Operar
67	APP/USDT	$310.32	-0.14% 24 h	$311.13 24 h	$308.68 24 h	$174,584	Operar
68	WMT/USDT	$107.07	-0.10% 24 h	$107.25 24 h	$106.77 24 h	$180,702	Operar
69	PAYP/USDT	$17.44	-1.08% 24 h	$17.71 24 h	$17.41 24 h	$181,395	Operar
70	SHAZ/USDT	$56.97	+0.85% 24 h	$57.08 24 h	$56.22 24 h	$183,542	Operar
71	DKNG/USDT	$22.03	-0.14% 24 h	$22.14 24 h	$21.80 24 h	$204,652	Operar
72	DJT/USDT	$8.89	-0.28% 24 h	$8.93 24 h	$8.83 24 h	$205,566	Operar
73	QNTX/USDT	$51.96	-0.93% 24 h	$52.74 24 h	$51.55 24 h	$210,931	Operar
74	IWM/USDT	$284.30	-0.06% 24 h	$284.73 24 h	$282.55 24 h	$212,433	Operar
75	NVO/USDT	$42.63	-1.07% 24 h	$43.16 24 h	$41.80 24 h	$212,632	Operar
76	ONDS/USDT	$7.48	+0.82% 24 h	$7.49 24 h	$7.39 24 h	$214,448	Operar
77	BITO/USDT	$10.95	+0.00% 24 h	$11.04 24 h	$10.81 24 h	$220,626	Operar
78	NOW/USDT	$136.13	+0.08% 24 h	$136.74 24 h	$135.86 24 h	$231,836	Operar
79	KSTR/USDT	$24.15	+0.50% 24 h	$24.32 24 h	$23.95 24 h	$253,150	Operar
80	LRCX/USDT	$288.00	+0.10% 24 h	$288.93 24 h	$286.57 24 h	$270,138	Operar
Ningún símbolo coincide con tu búsqueda.