AlphaX

DEX

AlphaX ofrece trading al contado y de futuros perpetuos, con acceso mediante correo electrónico o billetera. Su web oficial describe una arquitectura híbrida que combina custodia en cadena y liquidación fuera de ella.

Abrir AlphaX Plataforma de trading externa

Mostrando 1–40 de 713.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	ZMB/USDT	$92.15	-0.67% 24 h	$95.70 24 h	$91.39 24 h	$11,051	Operar
2	KGST/USDT	$0.0112	+0.01% 24 h	$0.0113 24 h	$0.0112 24 h	$14,526	Operar
3	TMFB/USDT	$30.11	+1.04% 24 h	$30.77 24 h	$29.20 24 h	$14,709	Operar
4	JPMB/USDT	$357.83	+3.88% 24 h	$358.01 24 h	$343.23 24 h	$23,582	Operar
5	MDBB/USDT	$323.03	+2.31% 24 h	$338.03 24 h	$313.15 24 h	$25,198	Operar
6	PYPLB/USDT	$60.35	+1.93% 24 h	$60.87 24 h	$59.08 24 h	$26,085	Operar
7	USDEB/USDT	$8.20	+1.61% 24 h	$8.80 24 h	$7.96 24 h	$34,155	Operar
8	REQ/USDT	$0.0499	+0.00% 24 h	$0.0511 24 h	$0.0498 24 h	$37,770	Operar
9	QNTB/USDT	$32.56	-0.85% 24 h	$33.50 24 h	$31.58 24 h	$38,069	Operar
10	LLYB/USDT	$1,432.88	-0.34% 24 h	$1,448.67 24 h	$1,403.08 24 h	$40,870	Operar
11	CRMB/USDT	$228.62	+0.12% 24 h	$234.05 24 h	$225.16 24 h	$43,339	Operar
12	BRKBB/USDT	$585.71	+3.74% 24 h	$586.98 24 h	$562.85 24 h	$43,877	Operar
13	IQ/USDT	$0.000721	+0.14% 24 h	$0.000748 24 h	$0.000716 24 h	$44,815	Operar
14	BOTB/USDT	$23.23	+0.13% 24 h	$24.91 24 h	$22.80 24 h	$45,994	Operar
15	AEVO/USDT	$0.0199	-0.20% 24 h	$0.0207 24 h	$0.0198 24 h	$48,044	Operar
16	CTK/USDT	$0.0884	-2.10% 24 h	$0.0935 24 h	$0.0884 24 h	$49,407	Operar
17	XVS/USDT	$2.88	+0.00% 24 h	$2.95 24 h	$2.86 24 h	$50,640	Operar
18	XNO/USDT	$0.3230	-2.42% 24 h	$0.3350 24 h	$0.3210 24 h	$55,910	Operar
19	HPEB/USDT	$48.07	-8.56% 24 h	$52.80 24 h	$48.05 24 h	$56,326	Operar
20	GSB/USDT	$941.75	+3.40% 24 h	$942.50 24 h	$902.00 24 h	$56,369	Operar
21	GEVB/USDT	$811.21	-6.54% 24 h	$878.68 24 h	$807.39 24 h	$57,455	Operar
22	BEL/USDT	$0.0979	+0.10% 24 h	$0.1014 24 h	$0.0972 24 h	$58,948	Operar
23	RPL/USDT	$1.50	+0.94% 24 h	$1.55 24 h	$1.48 24 h	$59,641	Operar
24	HIVE/USDT	$0.0455	+0.66% 24 h	$0.0466 24 h	$0.0449 24 h	$61,094	Operar
25	GPROB/USDT	$0.9500	-4.04% 24 h	$0.9900 24 h	$0.9300 24 h	$61,914	Operar
26	FWDIB/USDT	$6.43	+3.71% 24 h	$6.75 24 h	$6.15 24 h	$65,468	Operar
27	CATI/USDT	$0.0402	-1.03% 24 h	$0.0422 24 h	$0.0400 24 h	$69,339	Operar
28	SKDDB/USDT	$10.82	+21.85% 24 h	$10.82 24 h	$8.69 24 h	$70,640	Operar
29	BBB/USDT	$8.60	+4.50% 24 h	$8.90 24 h	$8.02 24 h	$71,675	Operar
30	SPELL/USDT	$0.0000761	-0.65% 24 h	$0.000079 24 h	$0.0000759 24 h	$73,385	Operar
31	TKO/USDT	$0.0459	+0.88% 24 h	$0.0478 24 h	$0.0454 24 h	$74,723	Operar
32	JOE/USDT	$0.0282	+0.00% 24 h	$0.0294 24 h	$0.0280 24 h	$75,345	Operar
33	KSM/USDT	$3.41	+0.00% 24 h	$3.55 24 h	$3.38 24 h	$76,647	Operar
34	GLM/USDT	$0.1107	-0.18% 24 h	$0.1140 24 h	$0.1099 24 h	$80,445	Operar
35	REI/USDT	$0.004010	+0.75% 24 h	$0.004180 24 h	$0.003840 24 h	$80,811	Operar
36	HIMSB/USDT	$26.85	+3.19% 24 h	$28.59 24 h	$25.74 24 h	$81,994	Operar
37	DOLO/USDT	$0.0230	-0.56% 24 h	$0.0240 24 h	$0.0230 24 h	$82,263	Operar
38	AEUR/USDT	$1.14	+0.02% 24 h	$1.15 24 h	$1.11 24 h	$82,629	Operar
39	DIA/USDT	$0.1445	-1.43% 24 h	$0.1510 24 h	$0.1445 24 h	$82,676	Operar
40	SIGN/USDT	$0.009900	-0.10% 24 h	$0.0103 24 h	$0.009880 24 h	$84,221	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 41–80 de 756.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
41	URNM/USDT	$41.58	-2.17% 24 h	$42.72 24 h	$40.27 24 h	$498,685	Operar
42	CROSS/USDT	$0.1055	+1.04% 24 h	$0.1082 24 h	$0.1040 24 h	$501,627	Operar
43	LYTE/USDT	$14.69	-9.54% 24 h	$16.30 24 h	$14.52 24 h	$502,524	Operar
44	BROCCOLIF3B/USDT	$0.004758	-0.61% 24 h	$0.004963 24 h	$0.004735 24 h	$510,918	Operar
45	UNH/USDT	$414.25	+3.96% 24 h	$416.61 24 h	$394.03 24 h	$517,072	Operar
46	MP/USDT	$35.98	-6.16% 24 h	$39.02 24 h	$35.51 24 h	$522,231	Operar
47	DOLO/USDT	$0.0231	-0.17% 24 h	$0.0240 24 h	$0.0230 24 h	$525,513	Operar
48	SPELL/USDT	$0.0000762	-0.39% 24 h	$0.0000791 24 h	$0.0000758 24 h	$526,499	Operar
49	CEG/USDT	$242.65	-4.22% 24 h	$254.63 24 h	$236.89 24 h	$528,243	Operar
50	RPL/USDT	$1.50	+0.60% 24 h	$1.55 24 h	$1.48 24 h	$529,802	Operar
51	SANTOS/USDT	$0.4026	-0.57% 24 h	$0.4163 24 h	$0.4000 24 h	$535,010	Operar
52	ASR/USDT	$0.6972	-0.81% 24 h	$0.7246 24 h	$0.6971 24 h	$535,715	Operar
53	HIVE/USDT	$0.0454	+0.91% 24 h	$0.0466 24 h	$0.0448 24 h	$542,118	Operar
54	FLUX/USDT	$0.0570	+0.34% 24 h	$0.0591 24 h	$0.0555 24 h	$542,783	Operar
55	MTL/USDT	$0.2613	+0.12% 24 h	$0.2705 24 h	$0.2599 24 h	$543,429	Operar
56	NAVER/USDT	$136.32	+7.09% 24 h	$138.26 24 h	$126.96 24 h	$545,695	Operar
57	APLD/USDT	$16.08	-4.74% 24 h	$17.97 24 h	$16.08 24 h	$554,680	Operar
58	TWST/USDT	$138.95	-2.26% 24 h	$144.26 24 h	$131.48 24 h	$556,888	Operar
59	GAS/USDT	$1.15	-0.52% 24 h	$1.20 24 h	$1.15 24 h	$557,322	Operar
60	ZM/USDT	$92.28	-0.57% 24 h	$95.88 24 h	$91.04 24 h	$558,895	Operar
61	SAPIEN/USDT	$0.0501	+0.08% 24 h	$0.0525 24 h	$0.0500 24 h	$558,937	Operar
62	SIGN/USDT	$0.009908	+0.06% 24 h	$0.0103 24 h	$0.009862 24 h	$562,496	Operar
63	PANW/USDT	$342.75	-3.01% 24 h	$362.44 24 h	$341.30 24 h	$568,556	Operar
64	SMR/USDT	$5.07	-6.29% 24 h	$5.67 24 h	$5.02 24 h	$576,023	Operar
65	USTC/USDT	$0.004546	+1.79% 24 h	$0.004644 24 h	$0.004449 24 h	$577,170	Operar
66	NEWT/USDT	$0.0420	-0.92% 24 h	$0.0441 24 h	$0.0420 24 h	$579,465	Operar
67	GS/USDT	$941.64	+3.25% 24 h	$945.49 24 h	$902.88 24 h	$584,705	Operar
68	DIA/USDT	$0.1444	-1.30% 24 h	$0.1511 24 h	$0.1442 24 h	$586,081	Operar
69	F/USDT	$0.002717	+0.67% 24 h	$0.002804 24 h	$0.002682 24 h	$586,914	Operar
70	BEL/USDT	$0.0979	+0.07% 24 h	$0.1015 24 h	$0.0970 24 h	$599,013	Operar
71	PUNDIX/USDT	$0.0973	-0.99% 24 h	$0.1010 24 h	$0.0970 24 h	$599,737	Operar
72	BANANA/USDT	$3.12	+0.16% 24 h	$3.25 24 h	$3.11 24 h	$606,276	Operar
73	1000XEC/USDT	$0.006185	+0.72% 24 h	$0.006397 24 h	$0.006124 24 h	$606,409	Operar
74	MAV/USDT	$0.008151	-1.20% 24 h	$0.008532 24 h	$0.008128 24 h	$609,635	Operar
75	CELR/USDT	$0.002427	+0.21% 24 h	$0.002535 24 h	$0.002405 24 h	$611,507	Operar
76	BNT/USDT	$0.2936	+3.13% 24 h	$0.2981 24 h	$0.2844 24 h	$613,478	Operar
77	PAYP/USDT	$15.74	+3.83% 24 h	$16.32 24 h	$15.01 24 h	$617,444	Operar
78	MAVIA/USDT	$0.0260	+2.49% 24 h	$0.0265 24 h	$0.0253 24 h	$620,614	Operar
79	LQTY/USDT	$0.1862	-2.36% 24 h	$0.1980 24 h	$0.1857 24 h	$631,199	Operar
80	ASTR/USDT	$0.005438	-2.23% 24 h	$0.005772 24 h	$0.005420 24 h	$631,448	Operar
Ningún símbolo coincide con tu búsqueda.