AlphaX

DEX

AlphaX ofrece trading al contado y de futuros perpetuos, con acceso mediante correo electrónico o billetera. Su web oficial describe una arquitectura híbrida que combina custodia en cadena y liquidación fuera de ella.

Abrir AlphaX Plataforma de trading externa

Mostrando 1–40 de 683.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	QUICK/USDT	$0.009650	+1.15% 24 h	$0.009670 24 h	$0.009470 24 h	$22,161	Operar
2	TUSD/USDT	$0.9999	+0.01% 24 h	$1.00 24 h	$0.9997 24 h	$32,169	Operar
3	CRWDB/USDT	$249.95	+0.49% 24 h	$251.94 24 h	$245.06 24 h	$36,156	Operar
4	KGST/USDT	$0.0114	-0.02% 24 h	$0.0114 24 h	$0.0113 24 h	$47,596	Operar
5	STXB/USDT	$918.28	+4.81% 24 h	$931.72 24 h	$857.75 24 h	$50,172	Operar
6	GPROB/USDT	$1.29	-0.77% 24 h	$1.31 24 h	$1.26 24 h	$51,823	Operar
7	RDDTB/USDT	$155.30	-2.01% 24 h	$160.75 24 h	$152.55 24 h	$54,173	Operar
8	DJTB/USDT	$9.36	+2.63% 24 h	$9.38 24 h	$9.05 24 h	$61,641	Operar
9	QNTB/USDT	$52.85	+2.60% 24 h	$53.34 24 h	$50.50 24 h	$68,724	Operar
10	CTK/USDT	$0.1310	+2.02% 24 h	$0.1314 24 h	$0.1277 24 h	$70,286	Operar
11	CRMB/USDT	$233.46	-1.26% 24 h	$241.73 24 h	$230.00 24 h	$74,388	Operar
12	REI/USDT	$0.004010	+0.75% 24 h	$0.004180 24 h	$0.003840 24 h	$80,811	Operar
13	AEUR/USDT	$1.14	+0.02% 24 h	$1.15 24 h	$1.11 24 h	$82,629	Operar
14	MLN/USDT	$1.70	-2.86% 24 h	$1.99 24 h	$1.56 24 h	$84,899	Operar
15	USDP/USDT	$0.9997	+0.08% 24 h	$1.00 24 h	$0.9987 24 h	$91,719	Operar
16	SMHB/USDT	$605.60	+1.73% 24 h	$608.23 24 h	$587.53 24 h	$92,735	Operar
17	IBMB/USDT	$232.03	+0.37% 24 h	$236.00 24 h	$230.22 24 h	$92,987	Operar
18	GSB/USDT	$950.59	-1.01% 24 h	$966.00 24 h	$940.02 24 h	$93,304	Operar
19	PERP/USDT	$0.1250	+4.69% 24 h	$0.1273 24 h	$0.1188 24 h	$95,210	Operar
20	AERGO/USDT	$0.0635	-2.01% 24 h	$0.0660 24 h	$0.0621 24 h	$96,533	Operar
21	BNT/USDT	$0.3433	+1.57% 24 h	$0.3444 24 h	$0.3349 24 h	$100,204	Operar
22	SFP/USDT	$0.3072	+0.20% 24 h	$0.3085 24 h	$0.2983 24 h	$101,625	Operar
23	BAND/USDT	$0.2208	+4.35% 24 h	$0.2220 24 h	$0.2100 24 h	$102,967	Operar
24	POWR/USDT	$0.0645	+1.90% 24 h	$0.0649 24 h	$0.0627 24 h	$104,546	Operar
25	AST/USDT	$0.0261	-5.78% 24 h	$0.0284 24 h	$0.0258 24 h	$105,363	Operar
26	DF/USDT	$0.001640	-17.59% 24 h	$0.002120 24 h	$0.001290 24 h	$107,337	Operar
27	IQ/USDT	$0.0009	-0.88% 24 h	$0.00092 24 h	$0.000887 24 h	$107,816	Operar
28	UFT/USDT	$0.008900	-23.28% 24 h	$0.0121 24 h	$0.008600 24 h	$107,824	Operar
29	GHST/USDT	$0.1080	+0.00% 24 h	$0.1140 24 h	$0.1030 24 h	$108,842	Operar
30	LINKDOWN/USDT	$0.000895	+0.56% 24 h	$0.000908 24 h	$0.000881 24 h	$110,307	Operar
31	DATA/USDT	$0.00088	-31.25% 24 h	$0.001290 24 h	$0.00081 24 h	$111,558	Operar
32	PROS/USDT	$0.0372	-25.90% 24 h	$0.0520 24 h	$0.0350 24 h	$112,538	Operar
33	SYS/USDT	$0.002230	-20.07% 24 h	$0.003160 24 h	$0.002040 24 h	$113,408	Operar
34	RDNT/USDT	$0.003280	-4.65% 24 h	$0.003530 24 h	$0.003210 24 h	$114,513	Operar
35	GLM/USDT	$0.1249	+1.30% 24 h	$0.1261 24 h	$0.1219 24 h	$117,244	Operar
36	KEY/USDT	$0.001253	-3.02% 24 h	$0.001389 24 h	$0.001053 24 h	$119,195	Operar
37	REQ/USDT	$0.0587	+1.73% 24 h	$0.0593 24 h	$0.0559 24 h	$129,367	Operar
38	IDEX/USDT	$0.001990	-13.85% 24 h	$0.002490 24 h	$0.001990 24 h	$129,856	Operar
39	LAZIO/USDT	$0.3960	+1.28% 24 h	$0.4000 24 h	$0.3830 24 h	$132,510	Operar
40	QKC/USDT	$0.002803	+0.68% 24 h	$0.002880 24 h	$0.002735 24 h	$134,980	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 681–720 de 727.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
681	ONDO/USDT	$0.4363	-3.83% 24 h	$0.4642 24 h	$0.4213 24 h	$176,401,373	Operar
682	META/USDT	$738.99	-0.19% 24 h	$757.78 24 h	$730.09 24 h	$176,780,436	Operar
683	NVDA/USDT	$228.39	+0.53% 24 h	$230.13 24 h	$225.80 24 h	$176,850,920	Operar
684	ARB/USDT	$0.2173	-3.36% 24 h	$0.2302 24 h	$0.2110 24 h	$180,468,975	Operar
685	LTC/USDT	$62.60	+0.42% 24 h	$63.49 24 h	$59.73 24 h	$188,387,386	Operar
686	PUMP/USDT	$0.004478	+3.30% 24 h	$0.004709 24 h	$0.004306 24 h	$188,807,246	Operar
687	INTC/USDT	$123.53	+1.16% 24 h	$124.76 24 h	$119.31 24 h	$190,895,791	Operar
688	龙虾/USDT	$0.1381	-45.18% 24 h	$0.2533 24 h	$0.1359 24 h	$191,944,447	Operar
689	AKE/USDT	$0.0521	-5.39% 24 h	$0.0642 24 h	$0.0486 24 h	$210,553,784	Operar
690	SOXS/USDT	$32.69	-7.45% 24 h	$36.61 24 h	$32.29 24 h	$214,978,591	Operar
691	TRUMP/USDT	$2.21	+1.10% 24 h	$2.26 24 h	$2.11 24 h	$227,889,596	Operar
692	PENGU/USDT	$0.0103	+18.29% 24 h	$0.0105 24 h	$0.008627 24 h	$229,546,190	Operar
693	ONE/USDT	$0.003209	-23.52% 24 h	$0.004672 24 h	$0.003085 24 h	$235,273,543	Operar
694	LINK/USDT	$12.93	-1.64% 24 h	$13.31 24 h	$12.72 24 h	$254,635,152	Operar
695	WLD/USDT	$0.4614	+0.81% 24 h	$0.4774 24 h	$0.4403 24 h	$280,754,224	Operar
696	ENA/USDT	$0.2081	-1.45% 24 h	$0.2195 24 h	$0.2034 24 h	$301,038,168	Operar
697	AVAX/USDT	$11.04	-2.14% 24 h	$11.38 24 h	$10.51 24 h	$302,431,593	Operar
698	MSTR/USDT	$167.15	-1.41% 24 h	$171.33 24 h	$161.48 24 h	$304,450,453	Operar
699	ADA/USDT	$0.2522	+2.69% 24 h	$0.2544 24 h	$0.2406 24 h	$375,583,616	Operar
700	CRCL/USDT	$94.22	-0.32% 24 h	$97.63 24 h	$90.56 24 h	$440,218,587	Operar
701	TAO/USDT	$309.66	+1.32% 24 h	$326.54 24 h	$302.07 24 h	$462,578,592	Operar
702	SKHY/USDT	$195.02	+3.48% 24 h	$196.40 24 h	$183.76 24 h	$466,421,512	Operar
703	KORU/USDT	$23.63	+5.26% 24 h	$23.93 24 h	$21.09 24 h	$541,769,881	Operar
704	BZ/USDT	$94.79	-1.18% 24 h	$97.93 24 h	$93.62 24 h	$554,983,150	Operar
705	SNXX/USDT	$19.75	+12.73% 24 h	$20.28 24 h	$17.00 24 h	$577,835,847	Operar
706	BNB/USDT	$785.41	-2.57% 24 h	$807.92 24 h	$780.34 24 h	$587,172,372	Operar
707	SUI/USDT	$1.01	-0.95% 24 h	$1.08 24 h	$0.9853 24 h	$616,115,031	Operar
708	MU/USDT	$1,092.77	+4.64% 24 h	$1,097.93 24 h	$1,024.03 24 h	$728,371,805	Operar
709	HYPE/USDT	$96.83	+3.39% 24 h	$96.98 24 h	$92.12 24 h	$749,292,247	Operar
710	MUBARAK/USDT	$0.0778	+76.84% 24 h	$0.0878 24 h	$0.0433 24 h	$757,656,203	Operar
711	BCH/USDT	$343.81	+27.99% 24 h	$347.79 24 h	$261.43 24 h	$789,134,270	Operar
712	UNI/USDT	$9.46	+5.71% 24 h	$9.74 24 h	$8.68 24 h	$863,338,514	Operar
713	XAG/USDT	$67.07	+1.61% 24 h	$67.61 24 h	$64.65 24 h	$878,751,903	Operar
714	SPCX/USDT	$154.24	+1.04% 24 h	$154.98 24 h	$150.80 24 h	$901,095,385	Operar
715	1000PEPE/USDT	$0.004899	+1.17% 24 h	$0.005366 24 h	$0.004710 24 h	$987,246,824	Operar
716	NEAR/USDT	$4.29	+3.64% 24 h	$4.66 24 h	$4.11 24 h	$1,038,268,783	Operar
717	SKHYNIX/USDT	$1,411.33	+3.00% 24 h	$1,419.18 24 h	$1,327.08 24 h	$1,161,348,498	Operar
718	DOGE/USDT	$0.1002	+0.91% 24 h	$0.1059 24 h	$0.0971 24 h	$1,235,005,263	Operar
719	CL/USDT	$89.91	-2.26% 24 h	$93.84 24 h	$88.69 24 h	$1,463,707,392	Operar
720	SOXL/USDT	$150.55	+5.90% 24 h	$152.62 24 h	$135.52 24 h	$1,850,501,216	Operar
Ningún símbolo coincide con tu búsqueda.