AlphaX

DEX

AlphaX ofrece trading al contado y de futuros perpetuos, con acceso mediante correo electrónico o billetera. Su web oficial describe una arquitectura híbrida que combina custodia en cadena y liquidación fuera de ella.

Abrir AlphaX Plataforma de trading externa

Mostrando 1–40 de 683.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	QUICK/USDT	$0.009650	+1.15% 24 h	$0.009670 24 h	$0.009470 24 h	$22,161	Operar
2	TUSD/USDT	$0.9999	+0.01% 24 h	$1.00 24 h	$0.9997 24 h	$32,169	Operar
3	CRWDB/USDT	$249.95	+0.49% 24 h	$251.94 24 h	$245.06 24 h	$36,156	Operar
4	KGST/USDT	$0.0114	-0.02% 24 h	$0.0114 24 h	$0.0113 24 h	$47,596	Operar
5	STXB/USDT	$918.28	+4.81% 24 h	$931.72 24 h	$857.75 24 h	$50,172	Operar
6	GPROB/USDT	$1.29	-0.77% 24 h	$1.31 24 h	$1.26 24 h	$51,823	Operar
7	RDDTB/USDT	$155.30	-2.01% 24 h	$160.75 24 h	$152.55 24 h	$54,173	Operar
8	DJTB/USDT	$9.36	+2.63% 24 h	$9.38 24 h	$9.05 24 h	$61,641	Operar
9	QNTB/USDT	$52.85	+2.60% 24 h	$53.34 24 h	$50.50 24 h	$68,724	Operar
10	CTK/USDT	$0.1310	+2.02% 24 h	$0.1314 24 h	$0.1277 24 h	$70,286	Operar
11	CRMB/USDT	$233.46	-1.26% 24 h	$241.73 24 h	$230.00 24 h	$74,388	Operar
12	REI/USDT	$0.004010	+0.75% 24 h	$0.004180 24 h	$0.003840 24 h	$80,811	Operar
13	AEUR/USDT	$1.14	+0.02% 24 h	$1.15 24 h	$1.11 24 h	$82,629	Operar
14	MLN/USDT	$1.70	-2.86% 24 h	$1.99 24 h	$1.56 24 h	$84,899	Operar
15	USDP/USDT	$0.9997	+0.08% 24 h	$1.00 24 h	$0.9987 24 h	$91,719	Operar
16	SMHB/USDT	$605.60	+1.73% 24 h	$608.23 24 h	$587.53 24 h	$92,735	Operar
17	IBMB/USDT	$232.03	+0.37% 24 h	$236.00 24 h	$230.22 24 h	$92,987	Operar
18	GSB/USDT	$950.59	-1.01% 24 h	$966.00 24 h	$940.02 24 h	$93,304	Operar
19	PERP/USDT	$0.1250	+4.69% 24 h	$0.1273 24 h	$0.1188 24 h	$95,210	Operar
20	AERGO/USDT	$0.0635	-2.01% 24 h	$0.0660 24 h	$0.0621 24 h	$96,533	Operar
21	BNT/USDT	$0.3433	+1.57% 24 h	$0.3444 24 h	$0.3349 24 h	$100,204	Operar
22	SFP/USDT	$0.3072	+0.20% 24 h	$0.3085 24 h	$0.2983 24 h	$101,625	Operar
23	BAND/USDT	$0.2208	+4.35% 24 h	$0.2220 24 h	$0.2100 24 h	$102,967	Operar
24	POWR/USDT	$0.0645	+1.90% 24 h	$0.0649 24 h	$0.0627 24 h	$104,546	Operar
25	AST/USDT	$0.0261	-5.78% 24 h	$0.0284 24 h	$0.0258 24 h	$105,363	Operar
26	DF/USDT	$0.001640	-17.59% 24 h	$0.002120 24 h	$0.001290 24 h	$107,337	Operar
27	IQ/USDT	$0.0009	-0.88% 24 h	$0.00092 24 h	$0.000887 24 h	$107,816	Operar
28	UFT/USDT	$0.008900	-23.28% 24 h	$0.0121 24 h	$0.008600 24 h	$107,824	Operar
29	GHST/USDT	$0.1080	+0.00% 24 h	$0.1140 24 h	$0.1030 24 h	$108,842	Operar
30	LINKDOWN/USDT	$0.000895	+0.56% 24 h	$0.000908 24 h	$0.000881 24 h	$110,307	Operar
31	DATA/USDT	$0.00088	-31.25% 24 h	$0.001290 24 h	$0.00081 24 h	$111,558	Operar
32	PROS/USDT	$0.0372	-25.90% 24 h	$0.0520 24 h	$0.0350 24 h	$112,538	Operar
33	SYS/USDT	$0.002230	-20.07% 24 h	$0.003160 24 h	$0.002040 24 h	$113,408	Operar
34	RDNT/USDT	$0.003280	-4.65% 24 h	$0.003530 24 h	$0.003210 24 h	$114,513	Operar
35	GLM/USDT	$0.1249	+1.30% 24 h	$0.1261 24 h	$0.1219 24 h	$117,244	Operar
36	KEY/USDT	$0.001253	-3.02% 24 h	$0.001389 24 h	$0.001053 24 h	$119,195	Operar
37	REQ/USDT	$0.0587	+1.73% 24 h	$0.0593 24 h	$0.0559 24 h	$129,367	Operar
38	IDEX/USDT	$0.001990	-13.85% 24 h	$0.002490 24 h	$0.001990 24 h	$129,856	Operar
39	LAZIO/USDT	$0.3960	+1.28% 24 h	$0.4000 24 h	$0.3830 24 h	$132,510	Operar
40	QKC/USDT	$0.002803	+0.68% 24 h	$0.002880 24 h	$0.002735 24 h	$134,980	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 641–680 de 727.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
641	BTW/USDT	$0.8778	-0.71% 24 h	$0.9164 24 h	$0.7151 24 h	$71,502,891	Operar
642	XPL/USDT	$0.0940	-4.29% 24 h	$0.0996 24 h	$0.0911 24 h	$74,505,892	Operar
643	FLOCK/USDT	$0.0867	+15.29% 24 h	$0.0976 24 h	$0.0717 24 h	$75,960,982	Operar
644	AGT/USDT	$0.0181	+15.81% 24 h	$0.0275 24 h	$0.0156 24 h	$76,490,168	Operar
645	NBIS/USDT	$235.67	+1.21% 24 h	$246.80 24 h	$226.73 24 h	$76,958,811	Operar
646	EWY/USDT	$192.27	+1.76% 24 h	$193.06 24 h	$185.13 24 h	$78,037,889	Operar
647	NIL/USDT	$0.0794	+16.88% 24 h	$0.0875 24 h	$0.0666 24 h	$78,918,149	Operar
648	APT/USDT	$0.7992	+1.95% 24 h	$0.8105 24 h	$0.7462 24 h	$79,403,677	Operar
649	牛来/USDT	$0.1118	+4.99% 24 h	$0.1187 24 h	$0.0989 24 h	$80,848,896	Operar
650	PAXG/USDT	$4,355.56	+0.42% 24 h	$4,369.84 24 h	$4,292.41 24 h	$81,355,963	Operar
651	FET/USDT	$0.2079	+2.97% 24 h	$0.2134 24 h	$0.1964 24 h	$82,804,328	Operar
652	AAPL/USDT	$340.10	+0.32% 24 h	$345.53 24 h	$338.58 24 h	$84,091,703	Operar
653	INJ/USDT	$7.78	-0.46% 24 h	$8.00 24 h	$7.45 24 h	$84,367,070	Operar
654	TRX/USDT	$0.3415	-0.75% 24 h	$0.3492 24 h	$0.3400 24 h	$84,657,696	Operar
655	LSK/USDT	$0.3139	-14.02% 24 h	$0.3710 24 h	$0.3076 24 h	$84,887,782	Operar
656	TSLA/USDT	$379.12	+1.07% 24 h	$380.67 24 h	$373.15 24 h	$84,955,582	Operar
657	ETC/USDT	$9.39	+6.57% 24 h	$9.43 24 h	$8.51 24 h	$87,729,218	Operar
658	FORM/USDT	$0.3142	-12.67% 24 h	$0.3727 24 h	$0.2962 24 h	$88,291,579	Operar
659	1000BONK/USDT	$0.003630	+6.17% 24 h	$0.003704 24 h	$0.003327 24 h	$94,952,311	Operar
660	MRVL/USDT	$263.22	+2.33% 24 h	$266.16 24 h	$250.18 24 h	$99,821,598	Operar
661	PONS/USDT	$0.7190	+21.70% 24 h	$0.7190 24 h	$0.5786 24 h	$101,380,032	Operar
662	1000SHIB/USDT	$0.006066	+1.40% 24 h	$0.006276 24 h	$0.005869 24 h	$101,868,224	Operar
663	ASTER/USDT	$0.7282	-2.10% 24 h	$0.7501 24 h	$0.7101 24 h	$106,115,087	Operar
664	HBAR/USDT	$0.0992	+7.34% 24 h	$0.1007 24 h	$0.0910 24 h	$111,611,708	Operar
665	MUU/USDT	$38.62	+8.61% 24 h	$39.02 24 h	$33.97 24 h	$112,608,660	Operar
666	DASH/USDT	$63.46	+7.18% 24 h	$65.17 24 h	$58.02 24 h	$116,882,998	Operar
667	DRAM/USDT	$63.52	+3.05% 24 h	$63.86 24 h	$60.06 24 h	$120,150,138	Operar
668	AMD/USDT	$621.16	+0.86% 24 h	$627.10 24 h	$603.95 24 h	$123,609,071	Operar
669	ZETA/USDT	$0.0556	-8.08% 24 h	$0.0683 24 h	$0.0535 24 h	$125,097,597	Operar
670	BR/USDT	$1.18	+3.41% 24 h	$1.21 24 h	$0.9811 24 h	$126,610,874	Operar
671	XLM/USDT	$0.2155	+0.58% 24 h	$0.2203 24 h	$0.2087 24 h	$133,884,468	Operar
672	AAVE/USDT	$144.68	-0.09% 24 h	$146.75 24 h	$139.41 24 h	$136,965,470	Operar
673	QQQ/USDT	$747.29	+0.71% 24 h	$748.67 24 h	$739.31 24 h	$140,750,930	Operar
674	KERNEL/USDT	$0.0592	+25.00% 24 h	$0.0712 24 h	$0.0470 24 h	$146,980,496	Operar
675	GOOGL/USDT	$352.30	-1.03% 24 h	$364.52 24 h	$350.61 24 h	$150,172,759	Operar
676	MARSCOIN/USDT	$0.1396	+37.25% 24 h	$0.1421 24 h	$0.0966 24 h	$155,549,333	Operar
677	USELESS/USDT	$0.3451	+16.54% 24 h	$0.3524 24 h	$0.2517 24 h	$156,669,519	Operar
678	FIL/USDT	$1.02	+3.39% 24 h	$1.04 24 h	$0.9721 24 h	$157,091,856	Operar
679	SAMSUNG/USDT	$207.99	+2.24% 24 h	$209.16 24 h	$199.18 24 h	$174,556,535	Operar
680	WIF/USDT	$0.2514	+5.76% 24 h	$0.2803 24 h	$0.2354 24 h	$175,259,111	Operar
Ningún símbolo coincide con tu búsqueda.