AlphaX

DEX

AlphaX ofrece trading al contado y de futuros perpetuos, con acceso mediante correo electrónico o billetera. Su web oficial describe una arquitectura híbrida que combina custodia en cadena y liquidación fuera de ella.

Abrir AlphaX Plataforma de trading externa

Mostrando 1–40 de 683.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	QUICK/USDT	$0.009650	+1.37% 24 h	$0.009650 24 h	$0.009470 24 h	$21,949	Operar
2	TUSD/USDT	$0.9999	-0.01% 24 h	$1.00 24 h	$0.9997 24 h	$33,832	Operar
3	CRWDB/USDT	$249.95	+0.33% 24 h	$251.94 24 h	$245.06 24 h	$36,986	Operar
4	KGST/USDT	$0.0114	+0.04% 24 h	$0.0114 24 h	$0.0113 24 h	$47,667	Operar
5	STXB/USDT	$918.62	+5.26% 24 h	$931.72 24 h	$857.75 24 h	$50,057	Operar
6	RDDTB/USDT	$155.26	-2.06% 24 h	$160.75 24 h	$152.55 24 h	$53,892	Operar
7	QNTB/USDT	$51.65	+0.55% 24 h	$52.11 24 h	$50.50 24 h	$60,195	Operar
8	DJTB/USDT	$9.34	+2.08% 24 h	$9.38 24 h	$9.05 24 h	$60,594	Operar
9	GPROB/USDT	$1.28	-0.78% 24 h	$1.31 24 h	$1.26 24 h	$63,256	Operar
10	CRMB/USDT	$233.41	-1.63% 24 h	$241.73 24 h	$230.00 24 h	$73,454	Operar
11	REI/USDT	$0.004010	+0.75% 24 h	$0.004180 24 h	$0.003840 24 h	$80,811	Operar
12	AEUR/USDT	$1.14	+0.02% 24 h	$1.15 24 h	$1.11 24 h	$82,629	Operar
13	MLN/USDT	$1.70	-2.86% 24 h	$1.99 24 h	$1.56 24 h	$84,899	Operar
14	USDP/USDT	$0.9996	+0.07% 24 h	$1.00 24 h	$0.9987 24 h	$89,241	Operar
15	IBMB/USDT	$231.70	+0.34% 24 h	$236.00 24 h	$230.22 24 h	$92,880	Operar
16	SMHB/USDT	$606.27	+1.82% 24 h	$608.23 24 h	$587.53 24 h	$93,343	Operar
17	GSB/USDT	$950.43	-0.96% 24 h	$966.00 24 h	$940.02 24 h	$93,524	Operar
18	PERP/USDT	$0.1250	+4.69% 24 h	$0.1273 24 h	$0.1188 24 h	$95,210	Operar
19	AERGO/USDT	$0.0635	-2.01% 24 h	$0.0660 24 h	$0.0621 24 h	$96,533	Operar
20	SFP/USDT	$0.3057	+0.20% 24 h	$0.3085 24 h	$0.2983 24 h	$100,142	Operar
21	CTK/USDT	$0.1302	+1.17% 24 h	$0.1308 24 h	$0.1276 24 h	$104,085	Operar
22	AST/USDT	$0.0261	-5.78% 24 h	$0.0284 24 h	$0.0258 24 h	$105,363	Operar
23	IQ/USDT	$0.000904	-0.55% 24 h	$0.00092 24 h	$0.000887 24 h	$105,366	Operar
24	BAND/USDT	$0.2186	+3.06% 24 h	$0.2220 24 h	$0.2100 24 h	$106,511	Operar
25	DF/USDT	$0.001640	-17.59% 24 h	$0.002120 24 h	$0.001290 24 h	$107,337	Operar
26	UFT/USDT	$0.008900	-23.28% 24 h	$0.0121 24 h	$0.008600 24 h	$107,824	Operar
27	BNT/USDT	$0.3422	+1.30% 24 h	$0.3444 24 h	$0.3349 24 h	$108,515	Operar
28	GHST/USDT	$0.1080	+0.00% 24 h	$0.1140 24 h	$0.1030 24 h	$108,842	Operar
29	LINKDOWN/USDT	$0.000895	+0.56% 24 h	$0.000908 24 h	$0.000881 24 h	$110,307	Operar
30	DATA/USDT	$0.00088	-31.25% 24 h	$0.001290 24 h	$0.00081 24 h	$111,558	Operar
31	PROS/USDT	$0.0372	-25.90% 24 h	$0.0520 24 h	$0.0350 24 h	$112,538	Operar
32	SYS/USDT	$0.002230	-20.07% 24 h	$0.003160 24 h	$0.002040 24 h	$113,408	Operar
33	POWR/USDT	$0.0642	+1.26% 24 h	$0.0649 24 h	$0.0627 24 h	$114,462	Operar
34	RDNT/USDT	$0.003280	-4.65% 24 h	$0.003530 24 h	$0.003210 24 h	$114,513	Operar
35	KEY/USDT	$0.001253	-3.02% 24 h	$0.001389 24 h	$0.001053 24 h	$119,195	Operar
36	LAZIO/USDT	$0.3940	+1.03% 24 h	$0.3960 24 h	$0.3830 24 h	$120,134	Operar
37	IDEX/USDT	$0.001990	-13.85% 24 h	$0.002490 24 h	$0.001990 24 h	$129,856	Operar
38	KNC/USDT	$0.1489	+0.54% 24 h	$0.1505 24 h	$0.1462 24 h	$130,003	Operar
39	GLM/USDT	$0.1248	+1.38% 24 h	$0.1261 24 h	$0.1219 24 h	$132,066	Operar
40	REQ/USDT	$0.0584	+1.04% 24 h	$0.0593 24 h	$0.0559 24 h	$136,594	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 601–640 de 727.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
601	AMZN/USDT	$255.29	-1.25% 24 h	$260.99 24 h	$253.81 24 h	$41,171,944	Operar
602	MVLL/USDT	$35.53	+3.95% 24 h	$36.53 24 h	$32.31 24 h	$41,335,455	Operar
603	ORCL/USDT	$149.44	+0.48% 24 h	$153.71 24 h	$148.36 24 h	$41,450,248	Operar
604	PTB/USDT	$0.0009751	-19.14% 24 h	$0.001295 24 h	$0.0009331 24 h	$41,635,471	Operar
605	VIRTUAL/USDT	$0.7398	+4.97% 24 h	$0.7488 24 h	$0.7017 24 h	$41,664,285	Operar
606	BABA/USDT	$116.62	+0.51% 24 h	$120.81 24 h	$115.70 24 h	$42,575,194	Operar
607	ICP/USDT	$2.99	+1.19% 24 h	$3.08 24 h	$2.87 24 h	$43,325,944	Operar
608	RKLB/USDT	$72.04	+3.13% 24 h	$72.57 24 h	$69.21 24 h	$43,718,403	Operar
609	NATGAS/USDT	$3.16	+5.51% 24 h	$3.16 24 h	$2.97 24 h	$43,801,358	Operar
610	XAUT/USDT	$4,356.59	+0.30% 24 h	$4,373.29 24 h	$4,293.77 24 h	$44,141,257	Operar
611	MINA/USDT	$0.1587	+26.22% 24 h	$0.1598 24 h	$0.1253 24 h	$46,454,363	Operar
612	CHR/USDT	$0.0233	+32.86% 24 h	$0.0265 24 h	$0.0173 24 h	$47,222,801	Operar
613	CRV/USDT	$0.3573	-1.65% 24 h	$0.3729 24 h	$0.3483 24 h	$47,233,022	Operar
614	SAGA/USDT	$0.0384	-5.91% 24 h	$0.0450 24 h	$0.0363 24 h	$50,432,014	Operar
615	BROCCOLI714/USDT	$0.0251	+24.11% 24 h	$0.0278 24 h	$0.0201 24 h	$50,718,321	Operar
616	AVGO/USDT	$364.50	+0.46% 24 h	$366.89 24 h	$359.89 24 h	$51,865,106	Operar
617	PYTH/USDT	$0.0656	+3.27% 24 h	$0.0744 24 h	$0.0614 24 h	$52,311,627	Operar
618	PENDLE/USDT	$2.43	-4.20% 24 h	$2.56 24 h	$2.39 24 h	$52,730,622	Operar
619	DELL/USDT	$551.26	-4.25% 24 h	$581.60 24 h	$548.25 24 h	$53,427,133	Operar
620	COTI/USDT	$0.0150	-6.86% 24 h	$0.0164 24 h	$0.0142 24 h	$54,020,700	Operar
621	UAI/USDT	$0.3854	+0.63% 24 h	$0.4394 24 h	$0.3273 24 h	$54,021,385	Operar
622	SPY/USDT	$773.92	+0.01% 24 h	$775.66 24 h	$772.02 24 h	$55,006,861	Operar
623	ZHIPU/USDT	$96.32	-8.09% 24 h	$107.50 24 h	$93.55 24 h	$55,431,057	Operar
624	LIT/USDT	$4.82	+0.97% 24 h	$4.94 24 h	$4.63 24 h	$56,113,415	Operar
625	TQQQ/USDT	$80.76	+2.54% 24 h	$81.12 24 h	$78.05 24 h	$57,022,073	Operar
626	LITE/USDT	$945.56	-1.12% 24 h	$1,001.89 24 h	$931.03 24 h	$58,502,854	Operar
627	OP/USDT	$0.1298	+4.66% 24 h	$0.1328 24 h	$0.1219 24 h	$58,706,586	Operar
628	GRASS/USDT	$0.4306	+9.62% 24 h	$0.4676 24 h	$0.3911 24 h	$59,867,166	Operar
629	SEI/USDT	$0.0603	+2.20% 24 h	$0.0624 24 h	$0.0583 24 h	$60,024,938	Operar
630	HOOD/USDT	$123.92	+0.36% 24 h	$126.20 24 h	$119.64 24 h	$60,067,463	Operar
631	PHA/USDT	$0.0458	-10.36% 24 h	$0.0557 24 h	$0.0429 24 h	$61,803,318	Operar
632	XMR/USDT	$565.05	-3.93% 24 h	$603.02 24 h	$562.24 24 h	$62,627,016	Operar
633	TIA/USDT	$0.4909	+13.95% 24 h	$0.5101 24 h	$0.4283 24 h	$62,968,048	Operar
634	ZRO/USDT	$1.34	+14.54% 24 h	$1.44 24 h	$1.15 24 h	$63,449,582	Operar
635	AAOI/USDT	$106.92	-2.38% 24 h	$112.18 24 h	$104.08 24 h	$63,643,556	Operar
636	COIN/USDT	$200.66	-0.59% 24 h	$203.43 24 h	$194.23 24 h	$63,680,595	Operar
637	ZAMA/USDT	$0.0893	-2.50% 24 h	$0.1033 24 h	$0.0870 24 h	$69,774,408	Operar
638	DOT/USDT	$1.18	+0.23% 24 h	$1.22 24 h	$1.14 24 h	$70,818,582	Operar
639	VVV/USDT	$32.05	+0.73% 24 h	$32.88 24 h	$30.31 24 h	$71,648,655	Operar
640	FARTCOIN/USDT	$0.2015	+4.57% 24 h	$0.2079 24 h	$0.1883 24 h	$72,168,265	Operar
Ningún símbolo coincide con tu búsqueda.