AlphaX

DEX

AlphaX ofrece trading al contado y de futuros perpetuos, con acceso mediante correo electrónico o billetera. Su web oficial describe una arquitectura híbrida que combina custodia en cadena y liquidación fuera de ella.

Abrir AlphaX Plataforma de trading externa

Mostrando 1–40 de 683.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	QUICK/USDT	$0.009650	+1.79% 24 h	$0.009650 24 h	$0.009470 24 h	$22,450	Operar
2	TUSD/USDT	$0.9998	+0.00% 24 h	$1.00 24 h	$0.9997 24 h	$34,301	Operar
3	CRWDB/USDT	$248.88	+0.02% 24 h	$251.94 24 h	$245.06 24 h	$36,945	Operar
4	STXB/USDT	$917.11	+4.86% 24 h	$931.72 24 h	$857.75 24 h	$45,065	Operar
5	KGST/USDT	$0.0114	-0.03% 24 h	$0.0114 24 h	$0.0113 24 h	$48,439	Operar
6	RDDTB/USDT	$152.93	-3.91% 24 h	$160.75 24 h	$152.55 24 h	$52,538	Operar
7	QNTB/USDT	$51.10	-0.81% 24 h	$52.11 24 h	$50.50 24 h	$61,048	Operar
8	GPROB/USDT	$1.28	-3.03% 24 h	$1.32 24 h	$1.26 24 h	$65,072	Operar
9	DJTB/USDT	$9.31	+1.42% 24 h	$9.36 24 h	$9.05 24 h	$68,252	Operar
10	CRMB/USDT	$233.19	-1.80% 24 h	$241.73 24 h	$230.00 24 h	$71,894	Operar
11	REI/USDT	$0.004010	+0.75% 24 h	$0.004180 24 h	$0.003840 24 h	$80,811	Operar
12	AEUR/USDT	$1.14	+0.02% 24 h	$1.15 24 h	$1.11 24 h	$82,629	Operar
13	USDP/USDT	$0.9989	+0.00% 24 h	$0.9990 24 h	$0.9987 24 h	$83,413	Operar
14	MLN/USDT	$1.70	-2.86% 24 h	$1.99 24 h	$1.56 24 h	$84,899	Operar
15	GSB/USDT	$952.84	-0.61% 24 h	$966.00 24 h	$940.02 24 h	$93,292	Operar
16	SMHB/USDT	$605.94	+1.56% 24 h	$606.34 24 h	$587.53 24 h	$93,332	Operar
17	IBMB/USDT	$232.43	+1.02% 24 h	$236.00 24 h	$229.87 24 h	$94,390	Operar
18	PERP/USDT	$0.1250	+4.69% 24 h	$0.1273 24 h	$0.1188 24 h	$95,210	Operar
19	AERGO/USDT	$0.0635	-2.01% 24 h	$0.0660 24 h	$0.0621 24 h	$96,533	Operar
20	SFP/USDT	$0.3072	+1.19% 24 h	$0.3085 24 h	$0.2983 24 h	$98,843	Operar
21	AST/USDT	$0.0261	-5.78% 24 h	$0.0284 24 h	$0.0258 24 h	$105,363	Operar
22	CTK/USDT	$0.1307	+2.11% 24 h	$0.1308 24 h	$0.1276 24 h	$105,551	Operar
23	IQ/USDT	$0.0009	-0.22% 24 h	$0.00092 24 h	$0.000887 24 h	$106,649	Operar
24	DF/USDT	$0.001640	-17.59% 24 h	$0.002120 24 h	$0.001290 24 h	$107,337	Operar
25	UFT/USDT	$0.008900	-23.28% 24 h	$0.0121 24 h	$0.008600 24 h	$107,824	Operar
26	BNT/USDT	$0.3432	+2.14% 24 h	$0.3444 24 h	$0.3349 24 h	$108,429	Operar
27	GHST/USDT	$0.1080	+0.00% 24 h	$0.1140 24 h	$0.1030 24 h	$108,842	Operar
28	BAND/USDT	$0.2200	+4.46% 24 h	$0.2220 24 h	$0.2100 24 h	$110,080	Operar
29	LINKDOWN/USDT	$0.000895	+0.56% 24 h	$0.000908 24 h	$0.000881 24 h	$110,307	Operar
30	DATA/USDT	$0.00088	-31.25% 24 h	$0.001290 24 h	$0.00081 24 h	$111,558	Operar
31	PROS/USDT	$0.0372	-25.90% 24 h	$0.0520 24 h	$0.0350 24 h	$112,538	Operar
32	SYS/USDT	$0.002230	-20.07% 24 h	$0.003160 24 h	$0.002040 24 h	$113,408	Operar
33	RDNT/USDT	$0.003280	-4.65% 24 h	$0.003530 24 h	$0.003210 24 h	$114,513	Operar
34	POWR/USDT	$0.0645	+1.74% 24 h	$0.0649 24 h	$0.0627 24 h	$116,528	Operar
35	KEY/USDT	$0.001253	-3.02% 24 h	$0.001389 24 h	$0.001053 24 h	$119,195	Operar
36	LAZIO/USDT	$0.3920	+0.26% 24 h	$0.3960 24 h	$0.3830 24 h	$119,975	Operar
37	IDEX/USDT	$0.001990	-13.85% 24 h	$0.002490 24 h	$0.001990 24 h	$129,856	Operar
38	KNC/USDT	$0.1494	+1.08% 24 h	$0.1505 24 h	$0.1462 24 h	$134,460	Operar
39	REQ/USDT	$0.0586	+1.38% 24 h	$0.0593 24 h	$0.0559 24 h	$135,211	Operar
40	USDS/USDT	$1.00	-0.01% 24 h	$1.00 24 h	$0.9999 24 h	$135,368	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 561–600 de 727.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
561	AERO/USDT	$0.6811	-0.04% 24 h	$0.7197 24 h	$0.6730 24 h	$22,298,874	Operar
562	PROM/USDT	$4.92	-2.73% 24 h	$5.20 24 h	$4.30 24 h	$22,369,136	Operar
563	EVAA/USDT	$0.7417	-9.80% 24 h	$0.9299 24 h	$0.7229 24 h	$22,517,978	Operar
564	ORDI/USDT	$4.90	+0.55% 24 h	$5.02 24 h	$4.74 24 h	$22,813,701	Operar
565	SKR/USDT	$0.0213	+1.60% 24 h	$0.0264 24 h	$0.0203 24 h	$22,886,716	Operar
566	BOME/USDT	$0.001095	+4.03% 24 h	$0.001133 24 h	$0.001043 24 h	$24,199,276	Operar
567	1000FLOKI/USDT	$0.0300	+5.41% 24 h	$0.0305 24 h	$0.0284 24 h	$24,341,800	Operar
568	DRIFT/USDT	$0.0263	+54.44% 24 h	$0.0271 24 h	$0.0167 24 h	$24,696,944	Operar
569	JTO/USDT	$0.5240	+3.15% 24 h	$0.5293 24 h	$0.4930 24 h	$24,724,579	Operar
570	EPIC/USDT	$0.5443	-9.79% 24 h	$0.6822 24 h	$0.5197 24 h	$24,726,370	Operar
571	MON/USDT	$0.0265	+4.98% 24 h	$0.0272 24 h	$0.0246 24 h	$24,777,193	Operar
572	STRK/USDT	$0.0430	-2.76% 24 h	$0.0448 24 h	$0.0408 24 h	$25,457,026	Operar
573	COOKIE/USDT	$0.0123	+9.09% 24 h	$0.0142 24 h	$0.0112 24 h	$25,778,668	Operar
574	CRWV/USDT	$86.85	+0.24% 24 h	$89.29 24 h	$83.15 24 h	$26,109,735	Operar
575	INTW/USDT	$33.15	+2.50% 24 h	$34.11 24 h	$31.22 24 h	$26,538,663	Operar
576	G/USDT	$0.005959	-7.07% 24 h	$0.006495 24 h	$0.005828 24 h	$26,692,153	Operar
577	MSFT/USDT	$498.61	-0.30% 24 h	$508.99 24 h	$493.98 24 h	$27,994,432	Operar
578	GLW/USDT	$159.45	-0.03% 24 h	$162.76 24 h	$155.18 24 h	$28,775,233	Operar
579	ZEN/USDT	$7.97	+4.46% 24 h	$8.08 24 h	$7.48 24 h	$29,054,561	Operar
580	MINIMAX/USDT	$37.24	-3.05% 24 h	$40.54 24 h	$36.00 24 h	$29,066,305	Operar
581	JUP/USDT	$0.2968	+0.64% 24 h	$0.3043 24 h	$0.2871 24 h	$29,107,333	Operar
582	BNC/USDT	$6.38	-3.24% 24 h	$6.69 24 h	$5.89 24 h	$30,526,897	Operar
583	AXTI/USDT	$76.38	-4.15% 24 h	$82.35 24 h	$75.01 24 h	$30,660,980	Operar
584	S/USDT	$0.0436	+11.25% 24 h	$0.0480 24 h	$0.0389 24 h	$31,071,885	Operar
585	AR/USDT	$4.36	-2.46% 24 h	$4.71 24 h	$4.16 24 h	$31,391,034	Operar
586	SYN/USDT	$0.2331	-13.28% 24 h	$0.2744 24 h	$0.2301 24 h	$31,560,540	Operar
587	ATOM/USDT	$1.79	+0.56% 24 h	$1.83 24 h	$1.72 24 h	$31,722,030	Operar
588	ETHFI/USDT	$0.6892	-4.53% 24 h	$0.7320 24 h	$0.6755 24 h	$32,218,326	Operar
589	ALCH/USDT	$0.0514	+21.77% 24 h	$0.0627 24 h	$0.0421 24 h	$32,252,980	Operar
590	WDC/USDT	$460.95	+3.45% 24 h	$474.81 24 h	$437.31 24 h	$32,668,166	Operar
591	WLFI/USDT	$0.0585	+2.58% 24 h	$0.0587 24 h	$0.0566 24 h	$32,956,544	Operar
592	RENDER/USDT	$1.83	+2.98% 24 h	$1.91 24 h	$1.77 24 h	$32,972,230	Operar
593	CBRS/USDT	$211.16	+1.35% 24 h	$211.80 24 h	$201.30 24 h	$34,041,467	Operar
594	RAYSOL/USDT	$1.77	-4.16% 24 h	$1.87 24 h	$1.73 24 h	$34,089,740	Operar
595	LDO/USDT	$0.4280	-0.86% 24 h	$0.4382 24 h	$0.3962 24 h	$34,273,489	Operar
596	ARM/USDT	$331.56	+3.08% 24 h	$334.73 24 h	$315.91 24 h	$34,598,629	Operar
597	GIGGLE/USDT	$42.13	+10.12% 24 h	$42.79 24 h	$38.05 24 h	$35,523,780	Operar
598	BMNR/USDT	$28.76	+1.84% 24 h	$28.88 24 h	$27.35 24 h	$36,120,997	Operar
599	SQQQ/USDT	$33.81	-2.23% 24 h	$35.04 24 h	$33.76 24 h	$37,909,555	Operar
600	BE/USDT	$275.38	+1.28% 24 h	$284.40 24 h	$267.54 24 h	$39,188,267	Operar
Ningún símbolo coincide con tu búsqueda.