AlphaX

DEX

AlphaX ofrece trading al contado y de futuros perpetuos, con acceso mediante correo electrónico o billetera. Su web oficial describe una arquitectura híbrida que combina custodia en cadena y liquidación fuera de ella.

Abrir AlphaX Plataforma de trading externa

Mostrando 1–40 de 683.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	QUICK/USDT	$0.009620	+1.58% 24 h	$0.009640 24 h	$0.009470 24 h	$22,899	Operar
2	TUSD/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$0.9997 24 h	$34,101	Operar
3	CRWDB/USDT	$250.05	+0.48% 24 h	$251.94 24 h	$245.06 24 h	$37,708	Operar
4	STXB/USDT	$909.92	+3.54% 24 h	$931.72 24 h	$857.75 24 h	$43,208	Operar
5	KGST/USDT	$0.0114	-0.08% 24 h	$0.0114 24 h	$0.0113 24 h	$47,959	Operar
6	RDDTB/USDT	$152.56	-3.88% 24 h	$160.75 24 h	$152.56 24 h	$52,297	Operar
7	GPROB/USDT	$1.29	-1.53% 24 h	$1.32 24 h	$1.26 24 h	$63,712	Operar
8	QNTB/USDT	$51.45	-1.11% 24 h	$52.12 24 h	$50.50 24 h	$64,392	Operar
9	DJTB/USDT	$9.25	+0.43% 24 h	$9.28 24 h	$9.05 24 h	$65,870	Operar
10	CRMB/USDT	$232.10	-2.19% 24 h	$241.73 24 h	$230.00 24 h	$69,806	Operar
11	REI/USDT	$0.004010	+0.75% 24 h	$0.004180 24 h	$0.003840 24 h	$80,811	Operar
12	AEUR/USDT	$1.14	+0.02% 24 h	$1.15 24 h	$1.11 24 h	$82,629	Operar
13	MLN/USDT	$1.70	-2.86% 24 h	$1.99 24 h	$1.56 24 h	$84,899	Operar
14	USDP/USDT	$0.9987	-0.02% 24 h	$0.9990 24 h	$0.9987 24 h	$87,633	Operar
15	GSB/USDT	$952.36	-0.60% 24 h	$966.00 24 h	$940.02 24 h	$93,931	Operar
16	SFP/USDT	$0.3063	+0.69% 24 h	$0.3085 24 h	$0.2983 24 h	$94,640	Operar
17	PERP/USDT	$0.1250	+4.69% 24 h	$0.1273 24 h	$0.1188 24 h	$95,210	Operar
18	SMHB/USDT	$605.30	+1.84% 24 h	$605.30 24 h	$587.53 24 h	$95,382	Operar
19	AERGO/USDT	$0.0635	-2.01% 24 h	$0.0660 24 h	$0.0621 24 h	$96,533	Operar
20	IBMB/USDT	$231.80	+1.11% 24 h	$236.00 24 h	$229.03 24 h	$96,691	Operar
21	AST/USDT	$0.0261	-5.78% 24 h	$0.0284 24 h	$0.0258 24 h	$105,363	Operar
22	IQ/USDT	$0.000898	-0.88% 24 h	$0.00092 24 h	$0.000887 24 h	$106,152	Operar
23	DF/USDT	$0.001640	-17.59% 24 h	$0.002120 24 h	$0.001290 24 h	$107,337	Operar
24	UFT/USDT	$0.008900	-23.28% 24 h	$0.0121 24 h	$0.008600 24 h	$107,824	Operar
25	GHST/USDT	$0.1080	+0.00% 24 h	$0.1140 24 h	$0.1030 24 h	$108,842	Operar
26	BAND/USDT	$0.2215	+4.68% 24 h	$0.2218 24 h	$0.2100 24 h	$110,139	Operar
27	LINKDOWN/USDT	$0.000895	+0.56% 24 h	$0.000908 24 h	$0.000881 24 h	$110,307	Operar
28	DATA/USDT	$0.00088	-31.25% 24 h	$0.001290 24 h	$0.00081 24 h	$111,558	Operar
29	POWR/USDT	$0.0644	+1.90% 24 h	$0.0649 24 h	$0.0627 24 h	$112,291	Operar
30	PROS/USDT	$0.0372	-25.90% 24 h	$0.0520 24 h	$0.0350 24 h	$112,538	Operar
31	SYS/USDT	$0.002230	-20.07% 24 h	$0.003160 24 h	$0.002040 24 h	$113,408	Operar
32	RDNT/USDT	$0.003280	-4.65% 24 h	$0.003530 24 h	$0.003210 24 h	$114,513	Operar
33	BNT/USDT	$0.3428	+2.30% 24 h	$0.3444 24 h	$0.3349 24 h	$117,072	Operar
34	KEY/USDT	$0.001253	-3.02% 24 h	$0.001389 24 h	$0.001053 24 h	$119,195	Operar
35	LAZIO/USDT	$0.3920	+0.26% 24 h	$0.3960 24 h	$0.3830 24 h	$121,177	Operar
36	GNO/USDT	$116.99	-0.23% 24 h	$118.19 24 h	$115.63 24 h	$124,410	Operar
37	IDEX/USDT	$0.001990	-13.85% 24 h	$0.002490 24 h	$0.001990 24 h	$129,856	Operar
38	USDS/USDT	$0.9999	-0.03% 24 h	$1.00 24 h	$0.9999 24 h	$133,907	Operar
39	KNC/USDT	$0.1488	+0.61% 24 h	$0.1505 24 h	$0.1462 24 h	$133,949	Operar
40	PORTO/USDT	$0.4660	+0.43% 24 h	$0.4690 24 h	$0.4570 24 h	$135,801	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 521–560 de 727.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
521	MRNA/USDT	$182.56	+3.76% 24 h	$187.38 24 h	$167.46 24 h	$13,532,034	Operar
522	BSV/USDT	$21.64	+18.97% 24 h	$22.00 24 h	$17.91 24 h	$13,691,991	Operar
523	HOT/USDT	$0.0004388	+6.04% 24 h	$0.0004973 24 h	$0.0004097 24 h	$13,769,449	Operar
524	SAND/USDT	$0.0426	+2.92% 24 h	$0.0429 24 h	$0.0410 24 h	$14,064,694	Operar
525	CELR/USDT	$0.003056	-6.52% 24 h	$0.003362 24 h	$0.003023 24 h	$14,192,322	Operar
526	KITE/USDT	$0.1393	+18.16% 24 h	$0.1395 24 h	$0.1175 24 h	$14,512,892	Operar
527	UNITREE/USDT	$73.08	-0.34% 24 h	$75.18 24 h	$72.52 24 h	$14,890,426	Operar
528	VTHO/USDT	$0.0006938	+1.61% 24 h	$0.0007299 24 h	$0.0006666 24 h	$14,932,971	Operar
529	ACE/USDT	$0.1709	-3.60% 24 h	$0.1795 24 h	$0.1622 24 h	$15,068,402	Operar
530	PEOPLE/USDT	$0.009498	+3.84% 24 h	$0.009613 24 h	$0.008977 24 h	$15,382,691	Operar
531	NEIRO/USDT	$0.00009824	+1.15% 24 h	$0.00009957 24 h	$0.00009373 24 h	$15,447,799	Operar
532	IOST/USDT	$0.0009121	+2.52% 24 h	$0.0009207 24 h	$0.0008754 24 h	$15,452,964	Operar
533	ONG/USDT	$0.0916	+2.92% 24 h	$0.0937 24 h	$0.0885 24 h	$15,638,954	Operar
534	MET/USDT	$0.3041	+10.62% 24 h	$0.3094 24 h	$0.2691 24 h	$15,707,484	Operar
535	SOPH/USDT	$0.003841	-14.80% 24 h	$0.004558 24 h	$0.003727 24 h	$15,827,196	Operar
536	EIGEN/USDT	$0.2432	+0.25% 24 h	$0.2460 24 h	$0.2318 24 h	$15,963,460	Operar
537	LAB/USDT	$0.0612	+6.40% 24 h	$0.0616 24 h	$0.0563 24 h	$16,081,423	Operar
538	BEAT/USDT	$0.0920	+5.63% 24 h	$0.0929 24 h	$0.0831 24 h	$16,439,811	Operar
539	CHIP/USDT	$0.0456	+0.24% 24 h	$0.0486 24 h	$0.0449 24 h	$16,487,184	Operar
540	COPPER/USDT	$6.87	+1.30% 24 h	$6.87 24 h	$6.78 24 h	$16,688,440	Operar
541	COHR/USDT	$310.65	-3.75% 24 h	$325.84 24 h	$305.23 24 h	$16,952,823	Operar
542	BANK/USDT	$0.0338	-3.37% 24 h	$0.0357 24 h	$0.0327 24 h	$17,014,177	Operar
543	RUNE/USDT	$0.6571	+6.55% 24 h	$0.6723 24 h	$0.6153 24 h	$17,144,801	Operar
544	OPENAI/USDT	$1,660.39	+3.00% 24 h	$1,683.20 24 h	$1,606.66 24 h	$17,445,030	Operar
545	哈基米/USDT	$0.0388	+16.59% 24 h	$0.0431 24 h	$0.0331 24 h	$17,715,932	Operar
546	GENIUS/USDT	$0.3407	-2.96% 24 h	$0.3850 24 h	$0.3360 24 h	$17,954,575	Operar
547	AVA/USDT	$0.2610	+10.08% 24 h	$0.2781 24 h	$0.2370 24 h	$17,997,467	Operar
548	STX/USDT	$0.3368	+1.54% 24 h	$0.3546 24 h	$0.3284 24 h	$18,346,492	Operar
549	CARV/USDT	$0.0441	+8.96% 24 h	$0.0531 24 h	$0.0400 24 h	$18,393,045	Operar
550	QCOM/USDT	$195.81	+1.42% 24 h	$197.51 24 h	$190.81 24 h	$18,544,952	Operar
551	APE/USDT	$0.1587	+9.98% 24 h	$0.1623 24 h	$0.1432 24 h	$18,707,306	Operar
552	TUT/USDT	$0.0253	+11.59% 24 h	$0.0257 24 h	$0.0222 24 h	$18,774,621	Operar
553	TST/USDT	$0.0191	+16.14% 24 h	$0.0198 24 h	$0.0160 24 h	$19,155,009	Operar
554	SPX/USDT	$0.5354	+3.48% 24 h	$0.5415 24 h	$0.4939 24 h	$19,260,474	Operar
555	GRAM/USDT	$1.45	+0.69% 24 h	$1.48 24 h	$1.41 24 h	$19,865,620	Operar
556	4/USDT	$0.0267	+18.92% 24 h	$0.0272 24 h	$0.0193 24 h	$20,186,864	Operar
557	POL/USDT	$0.1080	-2.56% 24 h	$0.1132 24 h	$0.1061 24 h	$20,505,848	Operar
558	MORPHO/USDT	$2.62	-1.98% 24 h	$2.71 24 h	$2.55 24 h	$20,510,618	Operar
559	PROM/USDT	$4.89	-1.89% 24 h	$5.20 24 h	$4.30 24 h	$21,167,592	Operar
560	ALGO/USDT	$0.1114	+0.55% 24 h	$0.1134 24 h	$0.1078 24 h	$21,286,579	Operar
Ningún símbolo coincide con tu búsqueda.