AlphaX

DEX

AlphaX ofrece trading al contado y de futuros perpetuos, con acceso mediante correo electrónico o billetera. Su web oficial describe una arquitectura híbrida que combina custodia en cadena y liquidación fuera de ella.

Abrir AlphaX Plataforma de trading externa

Mostrando 1–40 de 683.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	QUICK/USDT	$0.009600	+0.63% 24 h	$0.009610 24 h	$0.009470 24 h	$22,987	Operar
2	TUSD/USDT	$0.9998	-0.02% 24 h	$1.00 24 h	$0.9997 24 h	$34,748	Operar
3	CRWDB/USDT	$249.62	+0.62% 24 h	$251.94 24 h	$245.06 24 h	$37,891	Operar
4	STXB/USDT	$906.27	+3.93% 24 h	$931.72 24 h	$857.75 24 h	$42,525	Operar
5	USDP/USDT	$0.9989	+0.00% 24 h	$0.9990 24 h	$0.9988 24 h	$43,487	Operar
6	KGST/USDT	$0.0114	+0.03% 24 h	$0.0114 24 h	$0.0113 24 h	$44,689	Operar
7	RDDTB/USDT	$154.36	-2.69% 24 h	$160.75 24 h	$153.85 24 h	$56,989	Operar
8	CRMB/USDT	$231.89	-2.65% 24 h	$241.73 24 h	$230.00 24 h	$58,611	Operar
9	QNTB/USDT	$51.16	-1.46% 24 h	$52.12 24 h	$50.50 24 h	$64,901	Operar
10	GPROB/USDT	$1.28	-2.29% 24 h	$1.32 24 h	$1.26 24 h	$67,064	Operar
11	DJTB/USDT	$9.13	-0.87% 24 h	$9.24 24 h	$9.05 24 h	$72,023	Operar
12	REI/USDT	$0.004010	+0.75% 24 h	$0.004180 24 h	$0.003840 24 h	$80,811	Operar
13	AEUR/USDT	$1.14	+0.02% 24 h	$1.15 24 h	$1.11 24 h	$82,629	Operar
14	MLN/USDT	$1.70	-2.86% 24 h	$1.99 24 h	$1.56 24 h	$84,899	Operar
15	SFP/USDT	$0.3063	+0.46% 24 h	$0.3085 24 h	$0.2983 24 h	$85,539	Operar
16	SMHB/USDT	$603.36	+1.76% 24 h	$604.01 24 h	$587.53 24 h	$94,167	Operar
17	GSB/USDT	$949.90	-0.41% 24 h	$966.00 24 h	$940.02 24 h	$94,494	Operar
18	PERP/USDT	$0.1250	+4.69% 24 h	$0.1273 24 h	$0.1188 24 h	$95,210	Operar
19	AERGO/USDT	$0.0635	-2.01% 24 h	$0.0660 24 h	$0.0621 24 h	$96,533	Operar
20	IBMB/USDT	$231.04	+1.05% 24 h	$236.00 24 h	$228.49 24 h	$97,482	Operar
21	BAND/USDT	$0.2198	+3.97% 24 h	$0.2205 24 h	$0.2100 24 h	$98,429	Operar
22	IQ/USDT	$0.000903	+0.33% 24 h	$0.00092 24 h	$0.000887 24 h	$105,238	Operar
23	AST/USDT	$0.0261	-5.78% 24 h	$0.0284 24 h	$0.0258 24 h	$105,363	Operar
24	DF/USDT	$0.001640	-17.59% 24 h	$0.002120 24 h	$0.001290 24 h	$107,337	Operar
25	UFT/USDT	$0.008900	-23.28% 24 h	$0.0121 24 h	$0.008600 24 h	$107,824	Operar
26	GHST/USDT	$0.1080	+0.00% 24 h	$0.1140 24 h	$0.1030 24 h	$108,842	Operar
27	POWR/USDT	$0.0643	+1.74% 24 h	$0.0649 24 h	$0.0627 24 h	$109,046	Operar
28	LINKDOWN/USDT	$0.000895	+0.56% 24 h	$0.000908 24 h	$0.000881 24 h	$110,307	Operar
29	DATA/USDT	$0.00088	-31.25% 24 h	$0.001290 24 h	$0.00081 24 h	$111,558	Operar
30	PROS/USDT	$0.0372	-25.90% 24 h	$0.0520 24 h	$0.0350 24 h	$112,538	Operar
31	SYS/USDT	$0.002230	-20.07% 24 h	$0.003160 24 h	$0.002040 24 h	$113,408	Operar
32	RDNT/USDT	$0.003280	-4.65% 24 h	$0.003530 24 h	$0.003210 24 h	$114,513	Operar
33	BNT/USDT	$0.3429	+2.42% 24 h	$0.3444 24 h	$0.3339 24 h	$117,726	Operar
34	LAZIO/USDT	$0.3910	+0.00% 24 h	$0.3960 24 h	$0.3830 24 h	$118,101	Operar
35	KEY/USDT	$0.001253	-3.02% 24 h	$0.001389 24 h	$0.001053 24 h	$119,195	Operar
36	GNO/USDT	$116.98	-0.15% 24 h	$118.19 24 h	$115.63 24 h	$126,530	Operar
37	GLM/USDT	$0.1259	+3.45% 24 h	$0.1261 24 h	$0.1213 24 h	$128,097	Operar
38	IDEX/USDT	$0.001990	-13.85% 24 h	$0.002490 24 h	$0.001990 24 h	$129,856	Operar
39	PORTO/USDT	$0.4660	+0.43% 24 h	$0.4690 24 h	$0.4570 24 h	$136,257	Operar
40	REQ/USDT	$0.0584	+1.74% 24 h	$0.0593 24 h	$0.0559 24 h	$137,612	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 481–520 de 727.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
481	XPT/USDT	$1,824.09	+1.21% 24 h	$1,830.60 24 h	$1,775.17 24 h	$8,758,650	Operar
482	HK0700/USDT	$452.28	+4.26% 24 h	$462.40 24 h	$433.43 24 h	$8,845,096	Operar
483	HK1810/USDT	$27.33	-0.73% 24 h	$28.22 24 h	$27.11 24 h	$8,942,333	Operar
484	CFX/USDT	$0.0546	+2.48% 24 h	$0.0547 24 h	$0.0522 24 h	$8,954,050	Operar
485	SUSHI/USDT	$0.2551	+0.32% 24 h	$0.2611 24 h	$0.2471 24 h	$9,042,019	Operar
486	H/USDT	$0.0652	-5.17% 24 h	$0.0715 24 h	$0.0618 24 h	$9,120,621	Operar
487	AXS/USDT	$1.10	+4.00% 24 h	$1.12 24 h	$1.05 24 h	$9,132,688	Operar
488	NXPC/USDT	$0.2473	+7.85% 24 h	$0.2722 24 h	$0.2279 24 h	$9,238,097	Operar
489	EDGE/USDT	$0.6044	+2.11% 24 h	$0.6224 24 h	$0.5784 24 h	$9,238,528	Operar
490	PNUT/USDT	$0.0571	+1.62% 24 h	$0.0588 24 h	$0.0553 24 h	$9,496,606	Operar
491	TSM/USDT	$448.17	+1.20% 24 h	$448.80 24 h	$437.24 24 h	$9,644,601	Operar
492	CC/USDT	$0.1129	-2.08% 24 h	$0.1200 24 h	$0.1116 24 h	$10,027,351	Operar
493	SKY/USDT	$0.0685	-5.04% 24 h	$0.0729 24 h	$0.0667 24 h	$10,184,973	Operar
494	CRDO/USDT	$190.70	+3.12% 24 h	$194.15 24 h	$179.80 24 h	$10,273,883	Operar
495	ALLO/USDT	$0.2659	-2.37% 24 h	$0.2739 24 h	$0.2516 24 h	$10,344,688	Operar
496	RE/USDT	$0.4578	-1.36% 24 h	$0.4736 24 h	$0.4473 24 h	$10,349,026	Operar
497	CXMT/USDT	$8.64	+0.96% 24 h	$8.79 24 h	$8.49 24 h	$10,555,675	Operar
498	KAS/USDT	$0.0417	-1.46% 24 h	$0.0452 24 h	$0.0413 24 h	$10,803,689	Operar
499	OPG/USDT	$0.1356	+2.49% 24 h	$0.1412 24 h	$0.1281 24 h	$10,872,691	Operar
500	HEMI/USDT	$0.006356	+1.16% 24 h	$0.006648 24 h	$0.006238 24 h	$10,919,736	Operar
501	DATAIP/USDT	$0.2183	+8.82% 24 h	$0.2340 24 h	$0.2002 24 h	$10,945,575	Operar
502	1000XEC/USDT	$0.009129	+9.30% 24 h	$0.009359 24 h	$0.008270 24 h	$11,156,454	Operar
503	QNT/USDT	$72.71	+9.85% 24 h	$74.71 24 h	$65.73 24 h	$11,306,710	Operar
504	FF/USDT	$0.1278	+0.73% 24 h	$0.1307 24 h	$0.1264 24 h	$11,339,882	Operar
505	UB/USDT	$0.1469	+4.42% 24 h	$0.1517 24 h	$0.1379 24 h	$11,345,757	Operar
506	ENS/USDT	$6.72	+0.36% 24 h	$6.88 24 h	$6.53 24 h	$11,497,548	Operar
507	VET/USDT	$0.009118	+3.88% 24 h	$0.009353 24 h	$0.008717 24 h	$11,652,609	Operar
508	MAGMA/USDT	$0.2586	+12.49% 24 h	$0.2650 24 h	$0.2188 24 h	$11,979,600	Operar
509	TRB/USDT	$19.98	+4.04% 24 h	$20.36 24 h	$18.67 24 h	$12,165,680	Operar
510	EGLD/USDT	$4.55	+9.91% 24 h	$4.55 24 h	$4.09 24 h	$12,529,459	Operar
511	PROVE/USDT	$0.2188	-9.14% 24 h	$0.2537 24 h	$0.2126 24 h	$12,552,282	Operar
512	RIVER/USDT	$1.27	-0.39% 24 h	$1.29 24 h	$1.21 24 h	$12,740,089	Operar
513	GALA/USDT	$0.002114	+0.81% 24 h	$0.002140 24 h	$0.002024 24 h	$12,781,306	Operar
514	AIN/USDT	$0.0230	+12.32% 24 h	$0.0242 24 h	$0.0203 24 h	$12,809,871	Operar
515	CHZ/USDT	$0.0167	+5.36% 24 h	$0.0168 24 h	$0.0155 24 h	$12,991,648	Operar
516	AMAT/USDT	$468.99	+1.26% 24 h	$471.86 24 h	$453.49 24 h	$13,121,247	Operar
517	ZHONGJI/USDT	$159.50	-1.90% 24 h	$168.06 24 h	$152.15 24 h	$13,237,835	Operar
518	HOT/USDT	$0.0004464	+7.85% 24 h	$0.0004973 24 h	$0.0004097 24 h	$13,238,922	Operar
519	CYS/USDT	$0.1716	+9.86% 24 h	$0.1789 24 h	$0.1527 24 h	$13,263,844	Operar
520	BSV/USDT	$21.58	+18.57% 24 h	$22.00 24 h	$17.91 24 h	$13,391,250	Operar
Ningún símbolo coincide con tu búsqueda.