AlphaX

DEX

AlphaX ofrece trading al contado y de futuros perpetuos, con acceso mediante correo electrónico o billetera. Su web oficial describe una arquitectura híbrida que combina custodia en cadena y liquidación fuera de ella.

Abrir AlphaX Plataforma de trading externa

Mostrando 1–40 de 683.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	USDP/USDT	$0.9989	+0.13% 24 h	$0.9990 24 h	$0.9976 24 h	$20,385	Operar
2	QUICK/USDT	$0.009540	-0.21% 24 h	$0.009580 24 h	$0.009470 24 h	$26,309	Operar
3	TUSD/USDT	$0.9999	+0.00% 24 h	$1.00 24 h	$0.9997 24 h	$34,836	Operar
4	CRWDB/USDT	$248.58	+0.59% 24 h	$251.94 24 h	$245.06 24 h	$41,833	Operar
5	STXB/USDT	$899.28	+2.74% 24 h	$931.72 24 h	$857.75 24 h	$41,878	Operar
6	KGST/USDT	$0.0114	-0.05% 24 h	$0.0114 24 h	$0.0113 24 h	$45,042	Operar
7	CRMB/USDT	$231.51	-2.75% 24 h	$241.73 24 h	$230.00 24 h	$55,277	Operar
8	RDDTB/USDT	$155.74	-1.09% 24 h	$160.75 24 h	$155.40 24 h	$57,908	Operar
9	QNTB/USDT	$51.31	-1.02% 24 h	$52.12 24 h	$50.50 24 h	$64,715	Operar
10	DJTB/USDT	$9.13	-0.98% 24 h	$9.24 24 h	$9.05 24 h	$73,173	Operar
11	SFP/USDT	$0.3077	+0.49% 24 h	$0.3085 24 h	$0.2983 24 h	$74,000	Operar
12	GPROB/USDT	$1.28	-2.29% 24 h	$1.32 24 h	$1.26 24 h	$74,949	Operar
13	REI/USDT	$0.004010	+0.75% 24 h	$0.004180 24 h	$0.003840 24 h	$80,811	Operar
14	AEUR/USDT	$1.14	+0.02% 24 h	$1.15 24 h	$1.11 24 h	$82,629	Operar
15	MLN/USDT	$1.70	-2.86% 24 h	$1.99 24 h	$1.56 24 h	$84,899	Operar
16	IBMB/USDT	$231.64	+1.07% 24 h	$236.00 24 h	$228.49 24 h	$91,650	Operar
17	SMHB/USDT	$603.59	+1.79% 24 h	$603.69 24 h	$587.53 24 h	$93,432	Operar
18	PERP/USDT	$0.1250	+4.69% 24 h	$0.1273 24 h	$0.1188 24 h	$95,210	Operar
19	GSB/USDT	$950.40	-0.30% 24 h	$966.00 24 h	$940.02 24 h	$95,688	Operar
20	AERGO/USDT	$0.0635	-2.01% 24 h	$0.0660 24 h	$0.0621 24 h	$96,533	Operar
21	BAND/USDT	$0.2198	+3.68% 24 h	$0.2205 24 h	$0.2100 24 h	$104,862	Operar
22	AST/USDT	$0.0261	-5.78% 24 h	$0.0284 24 h	$0.0258 24 h	$105,363	Operar
23	DF/USDT	$0.001640	-17.59% 24 h	$0.002120 24 h	$0.001290 24 h	$107,337	Operar
24	UFT/USDT	$0.008900	-23.28% 24 h	$0.0121 24 h	$0.008600 24 h	$107,824	Operar
25	IQ/USDT	$0.000898	-0.55% 24 h	$0.00092 24 h	$0.000887 24 h	$108,292	Operar
26	GHST/USDT	$0.1080	+0.00% 24 h	$0.1140 24 h	$0.1030 24 h	$108,842	Operar
27	BNT/USDT	$0.3422	+1.39% 24 h	$0.3426 24 h	$0.3339 24 h	$109,058	Operar
28	LINKDOWN/USDT	$0.000895	+0.56% 24 h	$0.000908 24 h	$0.000881 24 h	$110,307	Operar
29	DATA/USDT	$0.00088	-31.25% 24 h	$0.001290 24 h	$0.00081 24 h	$111,558	Operar
30	POWR/USDT	$0.0641	+1.42% 24 h	$0.0649 24 h	$0.0627 24 h	$112,135	Operar
31	PROS/USDT	$0.0372	-25.90% 24 h	$0.0520 24 h	$0.0350 24 h	$112,538	Operar
32	SYS/USDT	$0.002230	-20.07% 24 h	$0.003160 24 h	$0.002040 24 h	$113,408	Operar
33	RDNT/USDT	$0.003280	-4.65% 24 h	$0.003530 24 h	$0.003210 24 h	$114,513	Operar
34	LAZIO/USDT	$0.3900	-0.51% 24 h	$0.3960 24 h	$0.3830 24 h	$117,717	Operar
35	KEY/USDT	$0.001253	-3.02% 24 h	$0.001389 24 h	$0.001053 24 h	$119,195	Operar
36	IDEX/USDT	$0.001990	-13.85% 24 h	$0.002490 24 h	$0.001990 24 h	$129,856	Operar
37	GLM/USDT	$0.1254	+2.12% 24 h	$0.1257 24 h	$0.1213 24 h	$130,505	Operar
38	PORTO/USDT	$0.4650	+0.43% 24 h	$0.4690 24 h	$0.4570 24 h	$130,965	Operar
39	GNO/USDT	$116.63	-1.17% 24 h	$118.19 24 h	$115.63 24 h	$131,871	Operar
40	HIMSB/USDT	$30.92	+7.92% 24 h	$30.92 24 h	$28.53 24 h	$134,066	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 441–480 de 727.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
441	DEXE/USDT	$1.93	-0.15% 24 h	$1.96 24 h	$1.91 24 h	$6,543,357	Operar
442	C/USDT	$0.0817	+6.85% 24 h	$0.0837 24 h	$0.0762 24 h	$6,552,547	Operar
443	ZBT/USDT	$0.0879	+6.00% 24 h	$0.0892 24 h	$0.0820 24 h	$6,568,317	Operar
444	GRT/USDT	$0.0245	+4.31% 24 h	$0.0245 24 h	$0.0230 24 h	$6,612,202	Operar
445	ZIL/USDT	$0.003799	+4.37% 24 h	$0.003849 24 h	$0.003571 24 h	$6,727,693	Operar
446	T/USDT	$0.005320	+3.95% 24 h	$0.005329 24 h	$0.005081 24 h	$6,804,379	Operar
447	EUL/USDT	$1.35	-5.37% 24 h	$1.44 24 h	$1.28 24 h	$6,881,148	Operar
448	IREN/USDT	$48.11	+1.16% 24 h	$49.38 24 h	$46.01 24 h	$6,912,960	Operar
449	DOLO/USDT	$0.0299	+4.04% 24 h	$0.0350 24 h	$0.0269 24 h	$6,927,330	Operar
450	ANTHROPIC/USDT	$2,120.30	+0.27% 24 h	$2,129.86 24 h	$2,100.00 24 h	$7,084,218	Operar
451	B2/USDT	$0.5104	+4.38% 24 h	$0.5326 24 h	$0.4783 24 h	$7,124,071	Operar
452	ZK/USDT	$0.0119	+1.62% 24 h	$0.0121 24 h	$0.0115 24 h	$7,126,425	Operar
453	XTZ/USDT	$0.3378	-1.77% 24 h	$0.3566 24 h	$0.3307 24 h	$7,157,729	Operar
454	KMNO/USDT	$0.0338	-4.52% 24 h	$0.0355 24 h	$0.0320 24 h	$7,221,504	Operar
455	CLO/USDT	$0.0601	-13.84% 24 h	$0.0713 24 h	$0.0585 24 h	$7,296,363	Operar
456	WET/USDT	$0.0697	+7.25% 24 h	$0.0761 24 h	$0.0642 24 h	$7,398,577	Operar
457	ALAB/USDT	$366.44	+11.87% 24 h	$367.56 24 h	$327.42 24 h	$7,413,344	Operar
458	LPT/USDT	$1.72	+1.36% 24 h	$1.76 24 h	$1.66 24 h	$7,483,311	Operar
459	GPS/USDT	$0.0118	+7.93% 24 h	$0.0119 24 h	$0.0107 24 h	$7,538,637	Operar
460	ARX/USDT	$0.2217	+7.15% 24 h	$0.2255 24 h	$0.1972 24 h	$7,621,054	Operar
461	0G/USDT	$0.2384	+3.88% 24 h	$0.2399 24 h	$0.2262 24 h	$7,623,023	Operar
462	LUNA2/USDT	$0.0536	-0.45% 24 h	$0.0548 24 h	$0.0525 24 h	$7,687,775	Operar
463	BERA/USDT	$0.2288	+0.66% 24 h	$0.2332 24 h	$0.2208 24 h	$7,715,695	Operar
464	IOTX/USDT	$0.003798	+4.20% 24 h	$0.004238 24 h	$0.003605 24 h	$7,783,607	Operar
465	NFLX/USDT	$72.13	-2.30% 24 h	$74.30 24 h	$71.75 24 h	$7,799,264	Operar
466	AKT/USDT	$0.6961	+9.02% 24 h	$0.7103 24 h	$0.6175 24 h	$7,996,662	Operar
467	EDEN/USDT	$0.0616	+3.98% 24 h	$0.0621 24 h	$0.0582 24 h	$8,038,934	Operar
468	AXS/USDT	$1.09	+2.38% 24 h	$1.09 24 h	$1.05 24 h	$8,066,752	Operar
469	KAVA/USDT	$0.0699	-3.57% 24 h	$0.0731 24 h	$0.0685 24 h	$8,128,540	Operar
470	MEGA/USDT	$0.0460	+3.86% 24 h	$0.0472 24 h	$0.0434 24 h	$8,148,080	Operar
471	LA/USDT	$0.0756	+1.94% 24 h	$0.0762 24 h	$0.0725 24 h	$8,161,528	Operar
472	CVC/USDT	$0.0289	+6.68% 24 h	$0.0296 24 h	$0.0268 24 h	$8,237,473	Operar
473	CSOPSKHYNIX2L/USDT	$5.76	+1.05% 24 h	$6.08 24 h	$5.26 24 h	$8,302,227	Operar
474	HOME/USDT	$0.006450	-9.75% 24 h	$0.007165 24 h	$0.006373 24 h	$8,343,464	Operar
475	BABY/USDT	$0.0127	+3.74% 24 h	$0.0133 24 h	$0.0121 24 h	$8,388,724	Operar
476	BULLA/USDT	$0.0993	-7.33% 24 h	$0.1107 24 h	$0.0970 24 h	$8,493,706	Operar
477	MOONSHOT/USDT	$70.04	+0.06% 24 h	$74.67 24 h	$67.00 24 h	$8,509,043	Operar
478	IN/USDT	$0.0371	+8.35% 24 h	$0.0407 24 h	$0.0340 24 h	$8,544,742	Operar
479	NOK/USDT	$10.55	-3.39% 24 h	$11.13 24 h	$10.50 24 h	$8,654,005	Operar
480	XPT/USDT	$1,826.97	+1.28% 24 h	$1,830.60 24 h	$1,775.17 24 h	$8,685,915	Operar
Ningún símbolo coincide con tu búsqueda.