AlphaX

DEX

AlphaX ofrece trading al contado y de futuros perpetuos, con acceso mediante correo electrónico o billetera. Su web oficial describe una arquitectura híbrida que combina custodia en cadena y liquidación fuera de ella.

Abrir AlphaX Plataforma de trading externa

Mostrando 1–40 de 683.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	USDP/USDT	$0.9989	+0.13% 24 h	$0.9990 24 h	$0.9976 24 h	$19,578	Operar
2	QUICK/USDT	$0.009540	-0.52% 24 h	$0.009590 24 h	$0.009470 24 h	$26,748	Operar
3	TUSD/USDT	$0.9999	+0.00% 24 h	$1.00 24 h	$0.9997 24 h	$33,929	Operar
4	STXB/USDT	$894.20	+2.06% 24 h	$931.72 24 h	$857.75 24 h	$42,078	Operar
5	CRWDB/USDT	$246.03	-0.64% 24 h	$251.94 24 h	$245.06 24 h	$43,090	Operar
6	KGST/USDT	$0.0114	-0.13% 24 h	$0.0114 24 h	$0.0113 24 h	$44,879	Operar
7	RDDTB/USDT	$158.17	+0.32% 24 h	$160.75 24 h	$157.15 24 h	$56,723	Operar
8	CRMB/USDT	$230.76	-3.05% 24 h	$241.73 24 h	$230.00 24 h	$56,934	Operar
9	IBMB/USDT	$230.97	+0.70% 24 h	$236.00 24 h	$228.49 24 h	$65,335	Operar
10	SFP/USDT	$0.3064	+0.26% 24 h	$0.3083 24 h	$0.2983 24 h	$65,944	Operar
11	QNTB/USDT	$51.33	-2.21% 24 h	$52.49 24 h	$50.50 24 h	$72,905	Operar
12	GPROB/USDT	$1.27	-3.79% 24 h	$1.32 24 h	$1.26 24 h	$75,617	Operar
13	REI/USDT	$0.004010	+0.75% 24 h	$0.004180 24 h	$0.003840 24 h	$80,811	Operar
14	AEUR/USDT	$1.14	+0.02% 24 h	$1.15 24 h	$1.11 24 h	$82,629	Operar
15	DJTB/USDT	$9.12	-0.76% 24 h	$9.29 24 h	$9.05 24 h	$83,714	Operar
16	MLN/USDT	$1.70	-2.86% 24 h	$1.99 24 h	$1.56 24 h	$84,899	Operar
17	PERP/USDT	$0.1250	+4.69% 24 h	$0.1273 24 h	$0.1188 24 h	$95,210	Operar
18	SMHB/USDT	$602.89	+1.97% 24 h	$603.69 24 h	$587.53 24 h	$96,129	Operar
19	AERGO/USDT	$0.0635	-2.01% 24 h	$0.0660 24 h	$0.0621 24 h	$96,533	Operar
20	GSB/USDT	$948.00	-0.22% 24 h	$966.00 24 h	$940.02 24 h	$100,106	Operar
21	IQ/USDT	$0.000894	-1.11% 24 h	$0.00092 24 h	$0.000887 24 h	$102,750	Operar
22	AST/USDT	$0.0261	-5.78% 24 h	$0.0284 24 h	$0.0258 24 h	$105,363	Operar
23	BAND/USDT	$0.2190	+2.67% 24 h	$0.2204 24 h	$0.2100 24 h	$107,212	Operar
24	DF/USDT	$0.001640	-17.59% 24 h	$0.002120 24 h	$0.001290 24 h	$107,337	Operar
25	UFT/USDT	$0.008900	-23.28% 24 h	$0.0121 24 h	$0.008600 24 h	$107,824	Operar
26	GHST/USDT	$0.1080	+0.00% 24 h	$0.1140 24 h	$0.1030 24 h	$108,842	Operar
27	BNT/USDT	$0.3402	+0.62% 24 h	$0.3425 24 h	$0.3339 24 h	$109,297	Operar
28	LINKDOWN/USDT	$0.000895	+0.56% 24 h	$0.000908 24 h	$0.000881 24 h	$110,307	Operar
29	DATA/USDT	$0.00088	-31.25% 24 h	$0.001290 24 h	$0.00081 24 h	$111,558	Operar
30	PROS/USDT	$0.0372	-25.90% 24 h	$0.0520 24 h	$0.0350 24 h	$112,538	Operar
31	SYS/USDT	$0.002230	-20.07% 24 h	$0.003160 24 h	$0.002040 24 h	$113,408	Operar
32	POWR/USDT	$0.0638	+0.16% 24 h	$0.0649 24 h	$0.0627 24 h	$113,838	Operar
33	RDNT/USDT	$0.003280	-4.65% 24 h	$0.003530 24 h	$0.003210 24 h	$114,513	Operar
34	LAZIO/USDT	$0.3890	-0.26% 24 h	$0.3960 24 h	$0.3830 24 h	$118,978	Operar
35	KEY/USDT	$0.001253	-3.02% 24 h	$0.001389 24 h	$0.001053 24 h	$119,195	Operar
36	GLM/USDT	$0.1247	+1.30% 24 h	$0.1256 24 h	$0.1213 24 h	$127,925	Operar
37	IDEX/USDT	$0.001990	-13.85% 24 h	$0.002490 24 h	$0.001990 24 h	$129,856	Operar
38	HIMSB/USDT	$30.33	+5.79% 24 h	$30.74 24 h	$28.53 24 h	$131,523	Operar
39	PORTO/USDT	$0.4660	+0.21% 24 h	$0.4690 24 h	$0.4570 24 h	$134,200	Operar
40	HARD/USDT	$0.009500	-40.25% 24 h	$0.0159 24 h	$0.008800 24 h	$138,021	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 361–400 de 727.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
361	ASTS/USDT	$62.53	+1.13% 24 h	$62.90 24 h	$60.55 24 h	$3,918,687	Operar
362	BILL/USDT	$0.0135	-2.67% 24 h	$0.0140 24 h	$0.0133 24 h	$3,943,911	Operar
363	BREV/USDT	$0.0888	+4.24% 24 h	$0.0940 24 h	$0.0834 24 h	$3,969,013	Operar
364	KOMA/USDT	$0.0228	+2.65% 24 h	$0.0244 24 h	$0.0216 24 h	$3,993,861	Operar
365	BBX/USDT	$8.49	+0.82% 24 h	$9.40 24 h	$8.39 24 h	$3,997,387	Operar
366	RED/USDT	$0.1561	+1.89% 24 h	$0.1599 24 h	$0.1498 24 h	$4,042,315	Operar
367	USAR/USDT	$16.79	+0.06% 24 h	$17.10 24 h	$16.27 24 h	$4,064,857	Operar
368	MITO/USDT	$0.0165	+0.92% 24 h	$0.0171 24 h	$0.0159 24 h	$4,065,844	Operar
369	SPK/USDT	$0.0214	-0.65% 24 h	$0.0219 24 h	$0.0209 24 h	$4,071,577	Operar
370	FLNC/USDT	$7.21	-0.96% 24 h	$7.52 24 h	$7.16 24 h	$4,099,711	Operar
371	1MBABYDOGE/USDT	$0.0004207	+0.86% 24 h	$0.0004254 24 h	$0.0004103 24 h	$4,130,227	Operar
372	AIXBT/USDT	$0.0231	+2.44% 24 h	$0.0237 24 h	$0.0221 24 h	$4,139,712	Operar
373	TOSHI/USDT	$0.0001323	+4.42% 24 h	$0.0001459 24 h	$0.0001241 24 h	$4,170,856	Operar
374	MOVE/USDT	$0.009350	-0.31% 24 h	$0.009480 24 h	$0.009082 24 h	$4,224,599	Operar
375	PLAY/USDT	$0.0297	+2.98% 24 h	$0.0303 24 h	$0.0272 24 h	$4,230,941	Operar
376	ALICE/USDT	$0.1517	+6.38% 24 h	$0.1571 24 h	$0.1408 24 h	$4,241,727	Operar
377	ON/USDT	$0.1252	-9.99% 24 h	$0.1396 24 h	$0.1231 24 h	$4,244,349	Operar
378	SONIC/USDT	$0.0262	+1.79% 24 h	$0.0299 24 h	$0.0255 24 h	$4,282,583	Operar
379	HEI/USDT	$0.1525	-3.25% 24 h	$0.1597 24 h	$0.1502 24 h	$4,293,594	Operar
380	DUSK/USDT	$0.0874	+1.60% 24 h	$0.0898 24 h	$0.0844 24 h	$4,340,953	Operar
381	SNX/USDT	$0.2368	-0.08% 24 h	$0.2445 24 h	$0.2301 24 h	$4,374,296	Operar
382	ID/USDT	$0.0380	+2.45% 24 h	$0.0388 24 h	$0.0366 24 h	$4,394,122	Operar
383	XPD/USDT	$1,292.23	-1.62% 24 h	$1,322.45 24 h	$1,284.69 24 h	$4,536,361	Operar
384	BB/USDT	$0.009089	+0.11% 24 h	$0.009320 24 h	$0.008740 24 h	$4,576,793	Operar
385	ARC/USDT	$0.0800	-0.40% 24 h	$0.0839 24 h	$0.0717 24 h	$4,584,959	Operar
386	ORCA/USDT	$1.48	-1.47% 24 h	$1.53 24 h	$1.47 24 h	$4,600,536	Operar
387	APR/USDT	$0.1439	-3.03% 24 h	$0.1506 24 h	$0.1413 24 h	$4,610,893	Operar
388	CRWD/USDT	$246.15	-0.65% 24 h	$252.70 24 h	$244.84 24 h	$4,645,320	Operar
389	MTL/USDT	$0.3168	+2.00% 24 h	$0.3255 24 h	$0.3054 24 h	$4,670,423	Operar
390	NEO/USDT	$2.56	+2.77% 24 h	$2.58 24 h	$2.45 24 h	$4,679,614	Operar
391	ZORA/USDT	$0.008678	+2.54% 24 h	$0.008876 24 h	$0.008330 24 h	$4,714,093	Operar
392	STG/USDT	$0.1215	-1.06% 24 h	$0.1264 24 h	$0.1181 24 h	$4,714,432	Operar
393	MEME/USDT	$0.000616	+1.73% 24 h	$0.0006308 24 h	$0.0005896 24 h	$4,718,286	Operar
394	RVN/USDT	$0.002344	+2.58% 24 h	$0.002370 24 h	$0.002254 24 h	$4,728,130	Operar
395	LISTA/USDT	$0.0873	+6.19% 24 h	$0.0906 24 h	$0.0818 24 h	$4,734,524	Operar
396	BICO/USDT	$0.0223	-1.11% 24 h	$0.0228 24 h	$0.0218 24 h	$4,807,590	Operar
397	LLY/USDT	$1,168.20	+0.59% 24 h	$1,181.38 24 h	$1,140.42 24 h	$4,819,081	Operar
398	MANA/USDT	$0.0868	+2.37% 24 h	$0.0880 24 h	$0.0842 24 h	$4,844,143	Operar
399	IBM/USDT	$231.23	+0.75% 24 h	$236.83 24 h	$228.63 24 h	$4,855,283	Operar
400	F/USDT	$0.003647	-1.70% 24 h	$0.003746 24 h	$0.003586 24 h	$4,899,194	Operar
Ningún símbolo coincide con tu búsqueda.