AlphaX

DEX

AlphaX ofrece trading al contado y de futuros perpetuos, con acceso mediante correo electrónico o billetera. Su web oficial describe una arquitectura híbrida que combina custodia en cadena y liquidación fuera de ella.

Abrir AlphaX Plataforma de trading externa

Mostrando 1–40 de 683.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	CRWDB/USDT	$237.40	-0.06% 24 h	$237.66 24 h	$237.17 24 h	$5,263	Operar
2	STXB/USDT	$841.38	-0.61% 24 h	$847.50 24 h	$837.24 24 h	$8,725	Operar
3	TUSD/USDT	$0.9998	+0.02% 24 h	$0.9999 24 h	$0.9996 24 h	$12,761	Operar
4	RDDTB/USDT	$151.10	-0.63% 24 h	$152.56 24 h	$150.67 24 h	$16,453	Operar
5	GSB/USDT	$948.63	+0.35% 24 h	$951.78 24 h	$945.27 24 h	$17,576	Operar
6	HIMSB/USDT	$27.80	-0.50% 24 h	$27.99 24 h	$27.75 24 h	$18,727	Operar
7	SQQQB/USDT	$38.10	+0.24% 24 h	$38.31 24 h	$37.88 24 h	$19,452	Operar
8	QNTB/USDT	$51.75	-0.98% 24 h	$52.59 24 h	$51.58 24 h	$20,265	Operar
9	PYPLB/USDT	$52.59	+0.19% 24 h	$52.74 24 h	$52.42 24 h	$20,343	Operar
10	MSFTB/USDT	$494.02	-0.17% 24 h	$495.56 24 h	$493.49 24 h	$21,892	Operar
11	CRDOB/USDT	$172.98	+0.34% 24 h	$173.76 24 h	$171.71 24 h	$23,445	Operar
12	IBMB/USDT	$231.43	+0.27% 24 h	$231.71 24 h	$230.40 24 h	$23,795	Operar
13	NOKB/USDT	$10.62	+0.09% 24 h	$10.67 24 h	$10.56 24 h	$26,626	Operar
14	KGST/USDT	$0.0114	-0.07% 24 h	$0.0114 24 h	$0.0114 24 h	$29,021	Operar
15	USARB/USDT	$15.56	-0.13% 24 h	$15.66 24 h	$15.50 24 h	$30,328	Operar
16	PLTRB/USDT	$176.96	-0.04% 24 h	$177.43 24 h	$176.51 24 h	$31,586	Operar
17	GLWB/USDT	$151.00	+1.21% 24 h	$151.00 24 h	$148.69 24 h	$32,182	Operar
18	TSMB/USDT	$432.28	-0.07% 24 h	$433.18 24 h	$431.13 24 h	$32,615	Operar
19	ASTSB/USDT	$58.68	+0.02% 24 h	$58.75 24 h	$58.50 24 h	$33,825	Operar
20	ALABB/USDT	$300.81	+0.76% 24 h	$301.21 24 h	$296.17 24 h	$34,288	Operar
21	CRMB/USDT	$240.81	+1.00% 24 h	$242.11 24 h	$238.43 24 h	$37,561	Operar
22	ASMLB/USDT	$1,675.30	+0.20% 24 h	$1,678.38 24 h	$1,665.18 24 h	$38,110	Operar
23	GPROB/USDT	$1.27	-2.31% 24 h	$1.31 24 h	$1.27 24 h	$40,708	Operar
24	QCOMB/USDT	$177.98	+0.27% 24 h	$178.57 24 h	$177.08 24 h	$45,495	Operar
25	CBRSB/USDT	$196.77	+0.28% 24 h	$197.60 24 h	$195.50 24 h	$46,903	Operar
26	QUICK/USDT	$0.009150	-4.19% 24 h	$0.009770 24 h	$0.009150 24 h	$46,953	Operar
27	NFLXB/USDT	$72.39	+0.60% 24 h	$72.47 24 h	$71.90 24 h	$47,882	Operar
28	METAB/USDT	$670.19	+0.02% 24 h	$671.61 24 h	$667.60 24 h	$49,446	Operar
29	IRENB/USDT	$46.13	-0.67% 24 h	$46.81 24 h	$45.74 24 h	$50,100	Operar
30	SMHB/USDT	$570.53	+0.07% 24 h	$572.40 24 h	$569.28 24 h	$50,297	Operar
31	AMZNB/USDT	$253.00	-0.55% 24 h	$254.68 24 h	$250.71 24 h	$52,969	Operar
32	BEB/USDT	$267.59	-0.06% 24 h	$270.58 24 h	$267.01 24 h	$53,594	Operar
33	SMCIB/USDT	$38.87	+0.49% 24 h	$39.04 24 h	$38.44 24 h	$55,525	Operar
34	INTWB/USDT	$27.04	+3.13% 24 h	$27.23 24 h	$26.21 24 h	$59,762	Operar
35	DELLB/USDT	$572.15	-0.23% 24 h	$574.93 24 h	$568.04 24 h	$61,222	Operar
36	MUUB/USDT	$33.06	+0.06% 24 h	$33.54 24 h	$32.56 24 h	$63,398	Operar
37	SFP/USDT	$0.2857	-2.26% 24 h	$0.2945 24 h	$0.2824 24 h	$63,711	Operar
38	CRWVB/USDT	$81.31	-0.01% 24 h	$81.81 24 h	$80.74 24 h	$64,848	Operar
39	XNO/USDT	$0.3320	-2.64% 24 h	$0.3500 24 h	$0.3310 24 h	$65,155	Operar
40	MVLLB/USDT	$30.24	+0.80% 24 h	$30.75 24 h	$29.87 24 h	$66,624	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 725.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	KODEX200/USDT	$78.47	+0.73% 24 h	$78.59 24 h	$77.77 24 h	$11,081	Operar
2	SHOP/USDT	$128.48	+0.52% 24 h	$128.49 24 h	$127.76 24 h	$24,900	Operar
3	MRK/USDT	$145.61	-0.23% 24 h	$146.51 24 h	$145.44 24 h	$34,159	Operar
4	GDX/USDT	$95.56	-0.29% 24 h	$95.92 24 h	$95.01 24 h	$37,710	Operar
5	SOFI/USDT	$17.05	+0.00% 24 h	$17.08 24 h	$17.01 24 h	$38,617	Operar
6	DIS/USDT	$102.93	+0.03% 24 h	$103.37 24 h	$102.77 24 h	$42,323	Operar
7	PYPL/USDT	$52.64	+0.23% 24 h	$52.83 24 h	$52.47 24 h	$44,329	Operar
8	KUAISHOU/USDT	$3.90	-0.08% 24 h	$3.92 24 h	$3.90 24 h	$47,635	Operar
9	LYTE/USDT	$26.13	-1.28% 24 h	$26.57 24 h	$26.01 24 h	$48,015	Operar
10	V/USDT	$364.95	-0.18% 24 h	$366.38 24 h	$364.63 24 h	$48,097	Operar
11	MARA/USDT	$13.26	+0.23% 24 h	$13.30 24 h	$13.15 24 h	$48,890	Operar
12	AMC/USDT	$2.73	+1.07% 24 h	$2.74 24 h	$2.69 24 h	$50,230	Operar
13	HK0992/USDT	$37.08	-0.27% 24 h	$37.41 24 h	$36.86 24 h	$51,048	Operar
14	PATH/USDT	$13.57	+0.07% 24 h	$13.68 24 h	$13.49 24 h	$55,709	Operar
15	TSLL/USDT	$9.63	+0.00% 24 h	$9.69 24 h	$9.57 24 h	$56,408	Operar
16	EBAY/USDT	$112.23	+0.00% 24 h	$112.58 24 h	$111.77 24 h	$57,382	Operar
17	DDOG/USDT	$231.30	-0.08% 24 h	$232.74 24 h	$229.24 24 h	$63,020	Operar
18	PENG/USDT	$53.14	-0.67% 24 h	$53.73 24 h	$52.67 24 h	$64,062	Operar
19	MDB/USDT	$387.73	+1.64% 24 h	$391.85 24 h	$380.73 24 h	$64,597	Operar
20	CAT/USDT	$808.68	+0.15% 24 h	$810.44 24 h	$803.82 24 h	$68,044	Operar
21	NET/USDT	$324.21	-0.09% 24 h	$325.33 24 h	$323.88 24 h	$69,588	Operar
22	HD/USDT	$300.96	-0.21% 24 h	$301.81 24 h	$300.42 24 h	$70,700	Operar
23	TBT/USDT	$38.81	+0.60% 24 h	$38.87 24 h	$38.57 24 h	$72,307	Operar
24	SONY/USDT	$23.75	+0.47% 24 h	$23.97 24 h	$23.61 24 h	$72,540	Operar
25	JPM/USDT	$350.12	+0.08% 24 h	$350.81 24 h	$349.48 24 h	$74,840	Operar
26	GS/USDT	$948.92	+0.45% 24 h	$953.48 24 h	$944.18 24 h	$78,141	Operar
27	EWZ/USDT	$37.69	+0.69% 24 h	$37.76 24 h	$37.37 24 h	$78,689	Operar
28	RIVN/USDT	$15.00	-0.27% 24 h	$15.13 24 h	$14.96 24 h	$81,061	Operar
29	TZA/USDT	$44.72	-0.47% 24 h	$45.16 24 h	$44.68 24 h	$82,556	Operar
30	MEITUAN/USDT	$9.40	+0.54% 24 h	$9.47 24 h	$9.32 24 h	$82,856	Operar
31	URNM/USDT	$50.00	-0.44% 24 h	$50.45 24 h	$49.93 24 h	$83,954	Operar
32	HYUNDAI/USDT	$264.48	-0.07% 24 h	$265.34 24 h	$264.06 24 h	$85,400	Operar
33	TEM/USDT	$78.74	-0.06% 24 h	$79.16 24 h	$78.30 24 h	$89,320	Operar
34	SNOW/USDT	$333.68	-0.20% 24 h	$335.79 24 h	$332.95 24 h	$93,549	Operar
35	POPMART/USDT	$19.92	-0.30% 24 h	$20.07 24 h	$19.81 24 h	$98,756	Operar
36	APLD/USDT	$27.95	+0.79% 24 h	$28.39 24 h	$27.62 24 h	$100,386	Operar
37	BRKB/USDT	$509.89	+0.13% 24 h	$510.28 24 h	$508.45 24 h	$106,146	Operar
38	CSOPSAMSUNG2L/USDT	$9.16	+0.22% 24 h	$9.31 24 h	$9.11 24 h	$109,026	Operar
39	CIEN/USDT	$350.10	-0.22% 24 h	$353.01 24 h	$348.82 24 h	$109,717	Operar
40	FLEX/USDT	$107.49	-0.95% 24 h	$109.08 24 h	$107.02 24 h	$110,796	Operar
Ningún símbolo coincide con tu búsqueda.