Mercado bursátil
En vivo precios de acciones
Sigue acciones de EE. UU. y compara sus precios de referencia.
Datos de referencia
| # | Símbolo | Precio | Variación diaria | Volumen | Estado | Acción |
|---|---|---|---|---|---|---|
| 6881 | THG | $217.84 | -0.04% | $28,848,318 | Cerrado | Operar |
| 6882 | THIR | $33.61 | -0.24% | $677,220 | Cerrado | Operar |
| 6883 | THLV | $31.49 | +0.55% | $32,009 | Cerrado | Operar |
| 6884 | THM | $2.78 | -1.07% | $1,286,555 | Cerrado | Operar |
| 6885 | THMR | $25.52 | -2.58% | $6,339 | Cerrado | Operar |
| 6886 | THNQ | $98.00 | +0.10% | $1,649,582 | Cerrado | Operar |
| 6887 | THO | $72.14 | +1.71% | $50,870,935 | Cerrado | Operar |
| 6888 | THR | $61.02 | Sin datos | $2,871,533 | Cerrado | Operar |
| 6889 | THRM | $35.19 | +3.82% | $25,515,838 | Cerrado | Operar |
| 6890 | THRO | $44.48 | +0.46% | $24,139,182 | Cerrado | Operar |
| 6891 | THRY | $1.79 | -0.56% | $627,991 | Cerrado | Operar |
| 6892 | THTA | $15.68 | -0.03% | $357,147 | Cerrado | Operar |
| 6893 | THY | $21.35 | -0.05% | $456,871 | Cerrado | Operar |
| 6894 | THYF | $50.00 | -0.70% | $367,518 | Cerrado | Operar |
| 6895 | TIC | $8.90 | +0.34% | $9,130,264 | Cerrado | Operar |
| 6896 | TIGO | $92.63 | +1.79% | $81,097,030 | Cerrado | Operar |
| 6897 | TIGR | $4.63 | -1.28% | $5,106,396 | Cerrado | Operar |
| 6898 | TII | $2.84 | -1.90% | $819,021 | Cerrado | Operar |
| 6899 | TIL | $7.09 | -0.84% | $45,643 | Cerrado | Operar |
| 6900 | TILE | $35.20 | +0.04% | $7,498,662 | Cerrado | Operar |
| 6901 | TILL | $20.33 | +0.00% | $579,691 | Cerrado | Operar |
| 6902 | TIMB | $18.16 | -0.90% | $12,400,883 | Cerrado | Operar |
| 6903 | TIP | $104.53 | +0.23% | $218,368,491 | Cerrado | Operar |
| 6904 | TIPT | $17.16 | +1.06% | $3,274,002 | Cerrado | Operar |
| 6905 | TIPX | $18.25 | +0.25% | $4,939,203 | Cerrado | Operar |
| 6906 | TIPZ | $49.96 | +0.35% | $433,947 | Cerrado | Operar |
| 6907 | TITN | $23.51 | +0.13% | $1,563,777 | Cerrado | Operar |
| 6908 | TJGC | $26.01 | -7.99% | $2,408,192 | Cerrado | Operar |
| 6909 | TJUL | $30.63 | -0.03% | $425,064 | Cerrado | Operar |
| 6910 | TJX | $130.09 | -1.12% | $972,516,508 | Cerrado | Operar |
| 6911 | TK | $13.72 | +0.44% | $4,015,737 | Cerrado | Operar |
| 6912 | TKC | $5.17 | +0.58% | $4,928,613 | Cerrado | Operar |
| 6913 | TKLF | $1.69 | -0.03% | $6,612 | Cerrado | Operar |
| 6914 | TKNO | $9.32 | +0.27% | $2,284,934 | Cerrado | Operar |
| 6915 | TKO | $182.91 | -1.16% | $107,511,920 | Cerrado | Operar |
| 6916 | TKR | $117.51 | +0.27% | $78,000,959 | Cerrado | Operar |
| 6917 | TLF | $2.59 | +0.00% | $49,235 | Cerrado | Operar |
| 6918 | TLG | $27.92 | +0.37% | $241,767 | Cerrado | Operar |
| 6919 | TLH | $93.40 | +0.10% | $549,665,322 | Cerrado | Operar |
| 6920 | TLK | $13.34 | +0.26% | $6,271,179 | Cerrado | Operar |
| 6921 | TLN | $304.28 | +1.42% | $142,216,319 | Cerrado | Operar |
| 6922 | TLNC | $10.24 | Sin datos | $58,574 | Cerrado | Operar |
| 6923 | TLRY | $4.14 | +1.60% | $8,178,257 | Cerrado | Operar |
| 6924 | TLS | $4.04 | -0.62% | $1,763,388 | Cerrado | Operar |
| 6925 | TLSA | $1.01 | -2.40% | $369,632 | Cerrado | Operar |
| 6926 | TLSI | $4.32 | -6.49% | $1,252,721 | Cerrado | Operar |
| 6927 | TLT | $79.38 | -0.01% | $4,605,164,586 | Cerrado | Operar |
| 6928 | TLTD | $102.76 | +1.36% | $280,592 | Cerrado | Operar |
| 6929 | TLTP | $19.33 | +0.10% | $1,030,732 | Cerrado | Operar |
| 6930 | TLTW | $20.64 | -0.05% | $61,032,646 | Cerrado | Operar |
| 6931 | TLX | $11.43 | +1.11% | $4,395,014 | Cerrado | Operar |
| 6932 | TLYS | $4.28 | +0.35% | $506,996 | Cerrado | Operar |
| 6933 | TM | $190.37 | +1.93% | $32,161,586 | Cerrado | Operar |
| 6934 | TMAR | $26.95 | +0.50% | $181,739 | Cerrado | Operar |
| 6935 | TMAT | $29.69 | +0.17% | $373,106 | Cerrado | Operar |
| 6936 | TMB | $24.80 | +0.12% | $3,057,500 | Cerrado | Operar |
| 6937 | TMC | $3.94 | -1.50% | $9,302,957 | Cerrado | Operar |
| 6938 | TMCI | $4.49 | -1.10% | $852,227 | Cerrado | Operar |
| 6939 | TMCR | $4.12 | -5.06% | $122,324 | Cerrado | Operar |
| 6940 | TMDE | $0.7000 | -1.41% | $65,595 | Cerrado | Operar |
| 6941 | TMDX | $85.39 | +1.78% | $49,321,678 | Cerrado | Operar |
| 6942 | TME | $8.39 | +0.66% | $58,530,088 | Cerrado | Operar |
| 6943 | TMF | $27.18 | -0.60% | $288,869,799 | Cerrado | Operar |
| 6944 | TMFC | $80.87 | +0.50% | $2,470,845 | Cerrado | Operar |
| 6945 | TMFE | $30.78 | +0.46% | $351,073 | Cerrado | Operar |
| 6946 | TMFG | $30.51 | +0.66% | $185,703 | Cerrado | Operar |
| 6947 | TMFM | $21.43 | +0.42% | $203,774 | Cerrado | Operar |
| 6948 | TMO | $674.65 | -0.55% | $1,202,999,533 | Cerrado | Operar |
| 6949 | TMP | $99.45 | +1.33% | $7,287,138 | Cerrado | Operar |
| 6950 | TMQ | $3.21 | -1.38% | $3,186,305 | Cerrado | Operar |
| 6951 | TMSL | $41.26 | +0.54% | $25,294,729 | Cerrado | Operar |
| 6952 | TMTS | $10.04 | Sin datos | $1,694 | Cerrado | Operar |
| 6953 | TMUS | $165.49 | +0.08% | $540,307,312 | Cerrado | Operar |
| 6954 | TMV | $47.13 | +0.53% | $81,578,766 | Cerrado | Operar |
| 6955 | TNA | $60.34 | +0.24% | $291,968,825 | Cerrado | Operar |
| 6956 | TNC | $67.92 | +2.58% | $6,913,352 | Cerrado | Operar |
| 6957 | TNDM | $15.75 | +3.48% | $40,014,198 | Cerrado | Operar |
| 6958 | TNET | $65.08 | -0.71% | $11,015,314 | Cerrado | Operar |
| 6959 | TNGX | $24.91 | +1.14% | $67,908,658 | Cerrado | Operar |
| 6960 | TNGY | $10.73 | -0.92% | $578,008 | Cerrado | Operar |
| Ningún símbolo coincide con tu búsqueda. | ||||||