Mercado bursátil
En vivo precios de acciones
Sigue acciones de EE. UU. y compara sus precios de referencia.
Datos de referencia
| # | Símbolo | Precio | Variación diaria | Volumen | Estado | Acción |
|---|---|---|---|---|---|---|
| 6241 | SELV | $34.17 | +0.18% | $311,625 | Cerrado | Operar |
| 6242 | SEM | $16.52 | Sin datos | $16,002,336 | Cerrado | Operar |
| 6243 | SEMG | $27.53 | -0.25% | $23,196 | Cerrado | Operar |
| 6244 | SEMI | $39.97 | +0.93% | $122,189 | Cerrado | Operar |
| 6245 | SEMY | $12.50 | -0.95% | $582,473 | Cerrado | Operar |
| 6246 | SENEA | $181.78 | -1.21% | $10,606,802 | Cerrado | Operar |
| 6247 | SENS | $10.01 | -3.24% | $5,131,396 | Cerrado | Operar |
| 6248 | SEPI | $29.36 | +0.53% | $2,655,927 | Cerrado | Operar |
| 6249 | SEPN | $37.81 | -1.11% | $9,323,491 | Cerrado | Operar |
| 6250 | SEPQ | — | Sin datos | — | Compra y venta | Operar |
| 6251 | SEPU | $31.86 | +0.20% | $571,433 | Cerrado | Operar |
| 6252 | SEPW | $33.97 | +0.03% | $658,513 | Cerrado | Operar |
| 6253 | SER | $2.12 | -2.96% | $58,892 | Cerrado | Operar |
| 6254 | SERA | $2.04 | -2.86% | $24,095 | Cerrado | Operar |
| 6255 | SERV | $4.46 | -0.45% | $8,055,499 | Cerrado | Operar |
| 6256 | SES | $0.5341 | -1.96% | $6,389,437 | Cerrado | Operar |
| 6257 | SETH | $30.40 | +1.10% | $1,669,143 | Cerrado | Operar |
| 6258 | SETM | $30.42 | -0.16% | $10,744,097 | Cerrado | Operar |
| 6259 | SEV | $1.99 | -0.50% | $234,339 | Cerrado | Operar |
| 6260 | SEVN | $7.32 | +0.07% | $482,715 | Cerrado | Operar |
| 6261 | SEZL | $111.52 | +1.58% | $44,184,779 | Cerrado | Operar |
| 6262 | SF | $70.37 | +0.66% | $103,418,253 | Cerrado | Operar |
| 6263 | SFBC | $47.45 | +3.16% | $20,565 | Cerrado | Operar |
| 6264 | SFBS | $41.32 | +0.17% | $17,657,058 | Cerrado | Operar |
| 6265 | SFD | $19.02 | +0.05% | $20,753,427 | Cerrado | Operar |
| 6266 | SFEB | $26.12 | +0.91% | $4,530 | Cerrado | Operar |
| 6267 | SFGV | $35.97 | +0.95% | $240,740 | Cerrado | Operar |
| 6268 | SFHG | $2.24 | -5.88% | $6,846 | Cerrado | Operar |
| 6269 | SFIX | $2.15 | -0.92% | $10,079,501 | Cerrado | Operar |
| 6270 | SFL | $12.78 | -1.54% | $12,839,084 | Cerrado | Operar |
| 6271 | SFLO | $37.47 | -0.27% | $2,696,695 | Cerrado | Operar |
| 6272 | SFM | $62.53 | -4.41% | $172,040,749 | Cerrado | Operar |
| 6273 | SFNC | $23.24 | +0.78% | $24,222,777 | Cerrado | Operar |
| 6274 | SFST | $60.65 | +0.97% | $2,963,154 | Cerrado | Operar |
| 6275 | SFTX | $31.21 | +0.66% | $2,167,252 | Cerrado | Operar |
| 6276 | SFTY | $31.83 | -0.06% | $2,222,243 | Cerrado | Operar |
| 6277 | SFY | $154.59 | +0.21% | $1,155,673 | Cerrado | Operar |
| 6278 | SG | $8.24 | -0.24% | $32,303,608 | Cerrado | Operar |
| 6279 | SGC | $12.78 | +0.71% | $194,897 | Cerrado | Operar |
| 6280 | SGDJ | $93.68 | +1.07% | $1,110,058 | Cerrado | Operar |
| 6281 | SGDM | $78.15 | +0.88% | $3,651,386 | Cerrado | Operar |
| 6282 | SGHC | $11.97 | -0.04% | $20,776,082 | Cerrado | Operar |
| 6283 | SGHT | $8.91 | +2.65% | $2,578,165 | Cerrado | Operar |
| 6284 | SGI | $63.95 | +2.63% | $135,507,193 | Cerrado | Operar |
| 6285 | SGLC | $45.63 | -0.02% | $570,485 | Cerrado | Operar |
| 6286 | SGML | $9.61 | -3.71% | $25,747,149 | Cerrado | Operar |
| 6287 | SGMT | $9.23 | +1.37% | $10,080,084 | Cerrado | Operar |
| 6288 | SGOV | $100.65 | +0.02% | $2,040,574,383 | Cerrado | Operar |
| 6289 | SGP | $26.96 | -2.99% | $1,811,050 | Cerrado | Operar |
| 6290 | SGRT | $34.38 | +1.64% | $576,229 | Cerrado | Operar |
| 6291 | SGRX | — | Sin datos | — | Compra y venta | Operar |
| 6292 | SGRY | $14.40 | +1.41% | $21,253,521 | Cerrado | Operar |
| 6293 | SGU | $12.70 | +0.40% | $70,205 | Cerrado | Operar |
| 6294 | SGVT | $100.74 | +0.02% | $24,232,396 | Cerrado | Operar |
| 6295 | SH | $32.01 | -0.47% | $321,906,799 | Cerrado | Operar |
| 6296 | SHAK | $55.52 | -3.35% | $76,334,424 | Cerrado | Operar |
| 6297 | SHAZ | $54.72 | -2.98% | $64,036,250 | Cerrado | Operar |
| 6298 | SHBI | $22.99 | +0.33% | $3,892,351 | Cerrado | Operar |
| 6299 | SHC | $18.34 | -0.60% | $14,964,171 | Cerrado | Operar |
| 6300 | SHEL | $95.79 | +1.73% | $462,981,136 | Cerrado | Operar |
| 6301 | SHEN | $11.78 | -1.79% | $11,782,059 | Cerrado | Operar |
| 6302 | SHG | $80.97 | +1.72% | $6,190,507 | Cerrado | Operar |
| 6303 | SHIM | $3.20 | -4.19% | $490,330 | Cerrado | Operar |
| 6304 | SHIP | $16.61 | -3.79% | $5,917,668 | Cerrado | Operar |
| 6305 | SHLD | $61.45 | -0.24% | $59,490,641 | Cerrado | Operar |
| 6306 | SHLS | $7.47 | +0.27% | $17,014,697 | Cerrado | Operar |
| 6307 | SHM | $46.68 | -0.21% | $21,743,911 | Cerrado | Operar |
| 6308 | SHMD | $4.36 | +21.11% | $57,361,956 | Cerrado | Operar |
| 6309 | SHO | $11.19 | +0.45% | $11,765,024 | Cerrado | Operar |
| 6310 | SHOC | $110.35 | -0.09% | $288,933 | Cerrado | Operar |
| 6311 | SHOE | — | Sin datos | — | Compra y venta | Operar |
| 6312 | SHOO | $45.07 | +1.90% | $25,066,110 | Cerrado | Operar |
| 6313 | SHOP | $142.29 | -1.98% | $725,316,620 | Cerrado | Operar |
| 6314 | SHPU | $15.31 | -4.13% | $1,403,623 | Cerrado | Operar |
| 6315 | SHRT | $6.71 | +0.15% | $5,735 | Cerrado | Operar |
| 6316 | SHV | $110.27 | +0.04% | $297,965,482 | Cerrado | Operar |
| 6317 | SHW | $328.98 | +2.68% | $481,665,646 | Cerrado | Operar |
| 6318 | SHY | $81.20 | +0.14% | $255,779,528 | Cerrado | Operar |
| 6319 | SHYD | $22.00 | -0.41% | $5,849,694 | Cerrado | Operar |
| 6320 | SHYG | $41.48 | -0.10% | $65,334,499 | Cerrado | Operar |
| Ningún símbolo coincide con tu búsqueda. | ||||||