Mercado bursátil
En vivo precios de acciones
Sigue acciones de EE. UU. y compara sus precios de referencia.
Datos de referencia
| # | Símbolo | Precio | Variación diaria | Volumen | Estado | Acción |
|---|---|---|---|---|---|---|
| 5681 | PWP | $14.50 | +5.15% | $24,253,788 | Cerrado | Operar |
| 5682 | PWR | $648.99 | +0.85% | $317,751,400 | Cerrado | Operar |
| 5683 | PWRD | $106.58 | +0.77% | $2,720,493 | Cerrado | Operar |
| 5684 | PWS | $32.72 | +1.11% | $19,916 | Cerrado | Operar |
| 5685 | PWV | $77.84 | +0.15% | $12,964,779 | Cerrado | Operar |
| 5686 | PWZ | $22.41 | -0.47% | $42,501,726 | Cerrado | Operar |
| 5687 | PXE | $40.24 | +0.00% | $1,005,515 | Cerrado | Operar |
| 5688 | PXED | $25.93 | +0.66% | $4,498,286 | Cerrado | Operar |
| 5689 | PXF | $77.74 | +0.87% | $6,330,448 | Cerrado | Operar |
| 5690 | PXH | $29.28 | +0.24% | $6,536,127 | Cerrado | Operar |
| 5691 | PXI | $65.25 | +4.80% | $147,313 | Cerrado | Operar |
| 5692 | PXJ | $44.31 | -0.92% | $784,499 | Cerrado | Operar |
| 5693 | PXLW | $6.96 | -2.93% | $205,646 | Cerrado | Operar |
| 5694 | PXS | $6.52 | -0.61% | $315,783 | Cerrado | Operar |
| 5695 | PY | $56.79 | +0.62% | $242,520 | Cerrado | Operar |
| 5696 | PYLD | $25.55 | +0.10% | $369,874,740 | Cerrado | Operar |
| 5697 | PYPD | $5.25 | -1.22% | $170,467 | Cerrado | Operar |
| 5698 | PYPG | $7.59 | +9.28% | $4,998,370 | Cerrado | Operar |
| 5699 | PYXS | $2.85 | -2.23% | $1,584,836 | Cerrado | Operar |
| 5700 | PZA | $21.50 | -0.23% | $138,415,199 | Cerrado | Operar |
| 5701 | PZG | $1.31 | -1.50% | $271,970 | Cerrado | Operar |
| 5702 | PZLV | $31.48 | +4.56% | $3,056 | Cerrado | Operar |
| 5703 | PZT | $20.65 | -0.48% | $1,681,619 | Cerrado | Operar |
| 5704 | PZZA | $19.55 | -3.31% | $36,062,368 | Cerrado | Operar |
| 5705 | Q | $124.78 | +2.02% | $79,536,690 | Cerrado | Operar |
| 5706 | QAI | $36.33 | +0.11% | $917,012 | Cerrado | Operar |
| 5707 | QALT | $26.26 | +0.54% | $155,669 | Cerrado | Operar |
| 5708 | QAT | $16.82 | +0.21% | $21,009 | Cerrado | Operar |
| 5709 | QBER | $23.82 | -0.08% | $220,749 | Cerrado | Operar |
| 5710 | QBF | $19.08 | +1.11% | $18,961 | Cerrado | Operar |
| 5711 | QBIF | $26.40 | +0.53% | $5,286 | Cerrado | Operar |
| 5712 | QBIV | $26.88 | +0.00% | $69,888 | Cerrado | Operar |
| 5713 | QBKF | $26.04 | +0.04% | $7,470 | Cerrado | Operar |
| 5714 | QBKV | $27.09 | +0.15% | $2,705 | Cerrado | Operar |
| 5715 | QBQF | $26.12 | -0.29% | $65,725 | Cerrado | Operar |
| 5716 | QBQV | $27.38 | +0.29% | $49,832 | Cerrado | Operar |
| 5717 | QBSV | $27.06 | -0.66% | $2,736 | Cerrado | Operar |
| 5718 | QBTS | $17.40 | -0.27% | $234,798,485 | Cerrado | Operar |
| 5719 | QBTX | $25.81 | +2.02% | $6,784,795 | Cerrado | Operar |
| 5720 | QBTZ | $15.35 | +0.07% | $2,374,629 | Cerrado | Operar |
| 5721 | QBUF | $31.07 | -0.13% | $341,327 | Cerrado | Operar |
| 5722 | QCAP | $25.51 | +0.16% | $21,521 | Cerrado | Operar |
| 5723 | QCJA | $23.90 | -0.13% | $9,626,463 | Cerrado | Operar |
| 5724 | QCLN | $49.31 | +2.18% | $2,703,402 | Cerrado | Operar |
| 5725 | QCLS | $0.8678 | -16.53% | $1,081,248 | Cerrado | Operar |
| 5726 | QCML | $22.10 | +7.91% | $14,674,941 | Cerrado | Operar |
| 5727 | QCMU | $27.60 | +8.60% | $4,379,739 | Cerrado | Operar |
| 5728 | QCOC | $24.57 | +0.10% | $332,651 | Cerrado | Operar |
| 5729 | QCRH | $101.06 | +0.64% | $5,448,474 | Cerrado | Operar |
| 5730 | QDEC | $36.87 | +0.19% | $484,022 | Cerrado | Operar |
| 5731 | QDEL | $10.94 | +2.34% | $10,010,389 | Cerrado | Operar |
| 5732 | QDF | $90.31 | -0.12% | $1,301,385 | Cerrado | Operar |
| 5733 | QDPL | $46.54 | +0.56% | $4,345,838 | Cerrado | Operar |
| 5734 | QDTE | $29.34 | +0.53% | $9,783,624 | Cerrado | Operar |
| 5735 | QDTY | $39.84 | +1.92% | $395,363 | Cerrado | Operar |
| 5736 | QDVO | $30.39 | +0.25% | $4,538,242 | Cerrado | Operar |
| 5737 | QEFA | $98.89 | +0.62% | $1,238,079 | Cerrado | Operar |
| 5738 | QETH | $26.80 | -0.04% | $1,651,240 | Cerrado | Operar |
| 5739 | QEW | $29.87 | +0.00% | $145,643 | Cerrado | Operar |
| 5740 | QFIN | $7.29 | -2.54% | $9,792,505 | Cerrado | Operar |
| 5741 | QGEN | $44.17 | -0.88% | $54,078,937 | Cerrado | Operar |
| 5742 | QGRO | $118.36 | +0.54% | $2,957,442 | Cerrado | Operar |
| 5743 | QGRW | $69.14 | +0.42% | $14,188,749 | Cerrado | Operar |
| 5744 | QHY | $44.60 | -0.62% | $687,415 | Cerrado | Operar |
| 5745 | QID | $13.01 | -0.84% | $509,998,558 | Cerrado | Operar |
| 5746 | QINT | $70.10 | -0.03% | $1,364,098 | Cerrado | Operar |
| 5747 | QJUN | $34.31 | -0.03% | $329,047 | Cerrado | Operar |
| 5748 | QLC | $91.50 | +0.11% | $8,349,506 | Cerrado | Operar |
| 5749 | QLD | $96.91 | +0.91% | $302,470,931 | Cerrado | Operar |
| 5750 | QLDY | $41.43 | +0.00% | $1,060,644 | Cerrado | Operar |
| 5751 | QLTA | $45.35 | +0.11% | $4,547,871 | Cerrado | Operar |
| 5752 | QLTI | $26.95 | +0.48% | $332,174 | Cerrado | Operar |
| 5753 | QLTY | $43.21 | +0.47% | $26,569,246 | Cerrado | Operar |
| 5754 | QLV | $78.76 | +0.27% | $500,144 | Cerrado | Operar |
| 5755 | QLYS | $172.35 | -5.79% | $83,701,005 | Cerrado | Operar |
| 5756 | QMAG | $26.34 | +0.19% | $294,616 | Cerrado | Operar |
| 5757 | QMAR | $38.42 | +0.00% | $569,845 | Cerrado | Operar |
| 5758 | QMCO | $31.68 | +7.56% | $123,743,762 | Cerrado | Operar |
| 5759 | QMFE | $24.95 | +0.08% | $16,236 | Cerrado | Operar |
| 5760 | QMMY | $26.84 | -0.67% | $303,885 | Cerrado | Operar |
| Ningún símbolo coincide con tu búsqueda. | ||||||