Mercado bursátil
En vivo precios de acciones
Sigue acciones de EE. UU. y compara sus precios de referencia.
Datos de referencia
| # | Símbolo | Precio | Variación diaria | Volumen | Estado | Acción |
|---|---|---|---|---|---|---|
| 5521 | PMN | $11.22 | -2.90% | $157,131 | Cerrado | Operar |
| 5522 | PMT | $8.33 | -1.54% | $12,525,523 | Cerrado | Operar |
| 5523 | PMTR | $10.43 | +0.00% | $1,325,496 | Cerrado | Operar |
| 5524 | PMTS | $24.69 | +1.60% | $2,653,718 | Cerrado | Operar |
| 5525 | PMVP | $1.33 | -0.37% | $330,846 | Cerrado | Operar |
| 5526 | PN | $2.78 | -0.89% | $530,347 | Cerrado | Operar |
| 5527 | PNBK | $1.00 | +8.11% | $100,956 | Cerrado | Operar |
| 5528 | PNC | $225.64 | +1.03% | $256,565,124 | Cerrado | Operar |
| 5529 | PNFP | $94.99 | +1.18% | $53,046,777 | Cerrado | Operar |
| 5530 | PNNT | $3.32 | -0.90% | $1,172,116 | Cerrado | Operar |
| 5531 | PNOV | $45.68 | +0.04% | $7,023,345 | Cerrado | Operar |
| 5532 | PNQI | $51.30 | -0.07% | $521,089 | Cerrado | Operar |
| 5533 | PNR | $53.66 | +1.19% | $70,738,145 | Cerrado | Operar |
| 5534 | PNRG | $209.50 | -0.87% | $10,454,597 | Cerrado | Operar |
| 5535 | PNTG | $40.81 | +2.98% | $10,480,088 | Cerrado | Operar |
| 5536 | PNW | $91.78 | +0.74% | $90,388,161 | Cerrado | Operar |
| 5537 | POAS | $0.1663 | +0.73% | $5,006 | Cerrado | Operar |
| 5538 | POCI | $4.73 | -0.94% | $212,965 | Cerrado | Operar |
| 5539 | POCT | $47.72 | -0.02% | $1,580,168 | Cerrado | Operar |
| 5540 | PODC | $2.21 | -1.12% | $239,400 | Cerrado | Operar |
| 5541 | PODD | $136.02 | +0.18% | $114,561,800 | Cerrado | Operar |
| 5542 | POET | $7.77 | +0.26% | $29,514,585 | Cerrado | Operar |
| 5543 | POLA | $1.33 | +1.14% | $68,096 | Cerrado | Operar |
| 5544 | POLE | $10.87 | Sin datos | $12,889 | Cerrado | Operar |
| 5545 | PONX | $14.44 | -3.35% | $55,988 | Cerrado | Operar |
| 5546 | PONY | $6.90 | -2.68% | $23,217,431 | Cerrado | Operar |
| 5547 | POOL | $164.89 | +1.97% | $122,318,100 | Cerrado | Operar |
| 5548 | POR | $46.86 | +0.58% | $57,968,875 | Cerrado | Operar |
| 5549 | POST | $73.16 | -1.32% | $43,325,992 | Cerrado | Operar |
| 5550 | POW | $26.22 | +0.72% | $947,600 | Cerrado | Operar |
| 5551 | POWI | $52.23 | +2.86% | $30,276,319 | Cerrado | Operar |
| 5552 | POWL | $189.60 | -1.05% | $98,018,932 | Cerrado | Operar |
| 5553 | POWR | $24.49 | +0.37% | $5,473,151 | Cerrado | Operar |
| 5554 | POWW | $2.29 | -1.51% | $524,204 | Cerrado | Operar |
| 5555 | PPA | $159.23 | +0.12% | $34,680,822 | Cerrado | Operar |
| 5556 | PPBT | $1.45 | -1.36% | $23,154 | Cerrado | Operar |
| 5557 | PPC | $27.84 | +2.13% | $31,322,592 | Cerrado | Operar |
| 5558 | PPG | $107.56 | +1.17% | $129,106,890 | Cerrado | Operar |
| 5559 | PPH | $111.35 | +0.22% | $29,616,168 | Cerrado | Operar |
| 5560 | PPHC | $11.04 | -2.21% | $1,033,071 | Cerrado | Operar |
| 5561 | PPI | $20.33 | +0.05% | $558,187 | Cerrado | Operar |
| 5562 | PPIH | $31.75 | +1.78% | $1,807,379 | Cerrado | Operar |
| 5563 | PPL | $32.04 | +0.22% | $186,796,491 | Cerrado | Operar |
| 5564 | PPLI | — | Sin datos | — | Compra y venta | Operar |
| 5565 | PPSI | $3.29 | +0.61% | $250,383 | Cerrado | Operar |
| 5566 | PPTA | $23.50 | +0.32% | $12,194,264 | Cerrado | Operar |
| 5567 | PQJA | $32.17 | -1.71% | $84,164 | Cerrado | Operar |
| 5568 | PQNT | $23.48 | +2.35% | $23,093 | Cerrado | Operar |
| 5569 | PQUS | $28.83 | +0.45% | $469,116 | Cerrado | Operar |
| 5570 | PR | $21.37 | -2.20% | $180,084,246 | Cerrado | Operar |
| 5571 | PRA | $24.99 | Sin datos | $3,027,005 | Cerrado | Operar |
| 5572 | PRAA | $20.66 | +2.08% | $5,699,648 | Cerrado | Operar |
| 5573 | PRAX | $280.90 | -0.57% | $112,973,804 | Cerrado | Operar |
| 5574 | PRAY | $34.87 | +0.40% | $284,457 | Cerrado | Operar |
| 5575 | PRCH | $16.51 | +0.24% | $37,811,761 | Cerrado | Operar |
| 5576 | PRCS | $28.79 | +0.66% | $1,154,469 | Cerrado | Operar |
| 5577 | PRCT | $17.19 | -1.77% | $30,833,340 | Cerrado | Operar |
| 5578 | PRDO | $30.50 | -3.72% | $10,130,850 | Cerrado | Operar |
| 5579 | PRE | $22.94 | +0.22% | $2,812,631 | Cerrado | Operar |
| 5580 | PREF | $18.46 | -0.05% | $5,862,516 | Cerrado | Operar |
| 5581 | PRF | $55.33 | +0.40% | $39,570,021 | Cerrado | Operar |
| 5582 | PRFD | $49.73 | +0.38% | $410,064 | Cerrado | Operar |
| 5583 | PRFX | $0.9720 | -1.83% | $35,352 | Cerrado | Operar |
| 5584 | PRFZ | $52.86 | +0.15% | $4,191,020 | Cerrado | Operar |
| 5585 | PRG | $32.65 | +0.32% | $11,458,239 | Cerrado | Operar |
| 5586 | PRGO | $15.43 | +5.11% | $53,664,830 | Cerrado | Operar |
| 5587 | PRGS | $39.34 | -2.21% | $10,324,899 | Cerrado | Operar |
| 5588 | PRI | $275.53 | +0.39% | $29,149,484 | Cerrado | Operar |
| 5589 | PRIM | $72.58 | +0.46% | $87,960,052 | Cerrado | Operar |
| 5590 | PRIV | $24.19 | +0.23% | $391,964 | Cerrado | Operar |
| 5591 | PRK | $181.76 | +0.84% | $11,995,587 | Cerrado | Operar |
| 5592 | PRKS | $33.28 | +1.87% | $12,335,718 | Cerrado | Operar |
| 5593 | PRLB | $96.33 | +3.61% | $18,476,654 | Cerrado | Operar |
| 5594 | PRLD | $3.88 | -2.88% | $1,118,128 | Cerrado | Operar |
| 5595 | PRM | $29.14 | +3.85% | $29,551,370 | Cerrado | Operar |
| 5596 | PRMB | $19.50 | +0.54% | $35,824,963 | Cerrado | Operar |
| 5597 | PRME | $2.90 | -5.37% | $20,272,131 | Cerrado | Operar |
| 5598 | PRN | $201.19 | +0.78% | $3,643,154 | Cerrado | Operar |
| 5599 | PROF | $5.76 | +2.31% | $1,431,678 | Cerrado | Operar |
| 5600 | PROK | $1.61 | -3.87% | $3,285,013 | Cerrado | Operar |
| Ningún símbolo coincide con tu búsqueda. | ||||||