Gate

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Gate Plataforma de trading externa

Mostrando 281–320 de 2156.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
281	MRVL3S/USDT	$0.3214	-5.27% 24 h	$0.3622 24 h	$0.2944 24 h	$506,965	Operar
282	MU3L/USDT	$1.16	+0.54% 24 h	$1.25 24 h	$1.13 24 h	$505,398	Operar
283	DOGE3L/USDT	$0.1630	+16.54% 24 h	$0.2088 24 h	$0.1308 24 h	$499,779	Operar
284	DOG/USDT	$0.001159	-6.25% 24 h	$0.001280 24 h	$0.001107 24 h	$498,324	Operar
285	CRWVG/USDT	$85.04	+3.31% 24 h	$87.11 24 h	$81.09 24 h	$489,902	Operar
286	PLUME/USDT	$0.0147	-0.51% 24 h	$0.0152 24 h	$0.0145 24 h	$486,659	Operar
287	ORDI/USDT	$4.82	-0.88% 24 h	$5.14 24 h	$4.76 24 h	$484,619	Operar
288	MON/USDT	$0.0255	-4.07% 24 h	$0.0267 24 h	$0.0247 24 h	$483,589	Operar
289	HNT/USDT	$0.4784	-2.10% 24 h	$0.5105 24 h	$0.4645 24 h	$480,912	Operar
290	UNI5S/USDT	$0.0003336	+0.81% 24 h	$0.0003543 24 h	$0.000252 24 h	$480,592	Operar
291	EIGEN/USDT	$0.2373	-3.65% 24 h	$0.2519 24 h	$0.2334 24 h	$478,918	Operar
292	PIPE/USDT	$0.0255	+9.56% 24 h	$0.0304 24 h	$0.0233 24 h	$478,470	Operar
293	SAMSUNG3S/USDT	$0.2941	-5.46% 24 h	$0.3117 24 h	$0.2756 24 h	$472,270	Operar
294	DEEP/USDT	$0.0197	-0.42% 24 h	$0.0208 24 h	$0.0192 24 h	$469,405	Operar
295	TOSHI/USDT	$0.00012854	+4.63% 24 h	$0.00014566 24 h	$0.00012194 24 h	$465,766	Operar
296	GENIUS/USDT	$0.3420	-7.19% 24 h	$0.3830 24 h	$0.3381 24 h	$465,554	Operar
297	CYS/USDT	$0.1700	+10.24% 24 h	$0.1800 24 h	$0.1530 24 h	$465,519	Operar
298	EWYG/USDT	$188.08	+0.94% 24 h	$190.95 24 h	$185.15 24 h	$462,575	Operar
299	SKHYNIX3S/USDT	$0.7275	+0.76% 24 h	$0.7659 24 h	$0.6303 24 h	$457,289	Operar
300	NIL/USDT	$0.0776	+19.02% 24 h	$0.0841 24 h	$0.0617 24 h	$456,838	Operar
301	AVAX3L/USDT	$0.2844	-9.45% 24 h	$0.3206 24 h	$0.2522 24 h	$455,842	Operar
302	SPCX5S/USDT	$0.4815	+2.51% 24 h	$0.4897 24 h	$0.4029 24 h	$454,216	Operar
303	ABBVG/USDT	$264.25	+0.76% 24 h	$266.01 24 h	$262.08 24 h	$449,581	Operar
304	WET/USDT	$0.0694	+6.36% 24 h	$0.0759 24 h	$0.0641 24 h	$447,727	Operar
305	BCH3L/USDT	$1.08	+5.23% 24 h	$1.10 24 h	$0.9736 24 h	$446,230	Operar
306	INTC3S/USDT	$0.1658	-22.71% 24 h	$0.2154 24 h	$0.1508 24 h	$444,662	Operar
307	BNB3S/USDT	$0.003033	-0.39% 24 h	$0.003096 24 h	$0.002810 24 h	$440,776	Operar
308	PENDLE/USDT	$2.42	-10.98% 24 h	$2.74 24 h	$2.39 24 h	$433,992	Operar
309	BZ3L/USDT	$0.5419	-7.73% 24 h	$0.6023 24 h	$0.5332 24 h	$431,095	Operar
310	AVAX3S/USDT	$0.0611	+9.10% 24 h	$0.0677 24 h	$0.0544 24 h	$428,454	Operar
311	CARV/USDT	$0.0447	+12.60% 24 h	$0.0529 24 h	$0.0391 24 h	$426,324	Operar
312	RLS/USDT	$0.002901	+27.40% 24 h	$0.003047 24 h	$0.002234 24 h	$425,276	Operar
313	XDC/USDT	$0.0308	+3.56% 24 h	$0.0320 24 h	$0.0293 24 h	$421,362	Operar
314	TRUMP5L/USDT	$0.0415	-1.79% 24 h	$0.0520 24 h	$0.0376 24 h	$420,509	Operar
315	LITE3S/USDT	$0.3628	+0.08% 24 h	$0.3758 24 h	$0.3167 24 h	$418,993	Operar
316	SKHYNIX3L/USDT	$0.1655	-0.98% 24 h	$0.1885 24 h	$0.1580 24 h	$418,785	Operar
317	FF/USDT	$0.1272	+0.07% 24 h	$0.1296 24 h	$0.1268 24 h	$416,902	Operar
318	WAL/USDT	$0.0343	-0.49% 24 h	$0.0360 24 h	$0.0336 24 h	$413,376	Operar
319	BZ3S/USDT	$0.5554	+7.92% 24 h	$0.5670 24 h	$0.5007 24 h	$412,412	Operar
320	NPC/USDT	$0.0234	-8.06% 24 h	$0.0259 24 h	$0.0227 24 h	$407,440	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 988.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$86,042.20	+1.44% 24 h	$87,380.00 24 h	$84,659.70 24 h	$8,856,591,927	Operar
2	ETH/USDT	$2,744.43	+0.72% 24 h	$2,806.87 24 h	$2,710.55 24 h	$7,692,002,884	Operar
3	SOL/USDT	$117.37	+0.38% 24 h	$119.96 24 h	$115.50 24 h	$585,425,574	Operar
4	XAU/USDT	$4,326.21	-1.03% 24 h	$4,380.15 24 h	$4,298.00 24 h	$446,101,275	Operar
5	SNDK/USDT	$1,755.38	-2.67% 24 h	$1,839.11 24 h	$1,737.10 24 h	$213,324,964	Operar
6	XAG/USDT	$65.59	-1.53% 24 h	$66.99 24 h	$64.67 24 h	$204,383,213	Operar
7	ZEC/USDT	$1,530.37	-2.07% 24 h	$1,565.87 24 h	$1,443.40 24 h	$169,375,954	Operar
8	XRP/USDT	$1.54	+3.93% 24 h	$1.57 24 h	$1.47 24 h	$160,911,858	Operar
9	DOGE/USDT	$0.0982	+5.30% 24 h	$0.1059 24 h	$0.0922 24 h	$145,358,071	Operar
10	PEPE/USDT	$0.000004962	+17.14% 24 h	$0.000005361 24 h	$0.000004205 24 h	$104,471,031	Operar
11	SKHYNIX/USDT	$1,354.61	-0.54% 24 h	$1,420.60 24 h	$1,327.63 24 h	$79,455,227	Operar
12	NEAR/USDT	$4.51	+7.83% 24 h	$4.63 24 h	$3.92 24 h	$65,295,869	Operar
13	SOXL/USDT	$138.95	+5.11% 24 h	$147.10 24 h	$129.77 24 h	$62,788,454	Operar
14	SUI/USDT	$1.02	-0.31% 24 h	$1.08 24 h	$0.9909 24 h	$62,394,854	Operar
15	AKE/USDT	$0.0526	+5.26% 24 h	$0.0641 24 h	$0.0426 24 h	$59,495,814	Operar
16	ADA/USDT	$0.2466	+1.99% 24 h	$0.2520 24 h	$0.2396 24 h	$58,743,703	Operar
17	CL/USDT	$89.89	-3.67% 24 h	$93.73 24 h	$89.07 24 h	$58,469,530	Operar
18	UNI/USDT	$8.74	-2.61% 24 h	$9.32 24 h	$8.66 24 h	$54,639,464	Operar
19	HYPE/USDT	$95.42	-0.23% 24 h	$95.97 24 h	$91.96 24 h	$54,078,548	Operar
20	BNB/USDT	$787.55	-0.51% 24 h	$807.25 24 h	$782.90 24 h	$52,152,834	Operar
21	TAO/USDT	$322.80	+13.82% 24 h	$325.60 24 h	$277.70 24 h	$47,758,187	Operar
22	TRUMP/USDT	$2.16	+0.05% 24 h	$2.26 24 h	$2.10 24 h	$46,670,148	Operar
23	SPCX/USDT	$152.33	-0.82% 24 h	$158.15 24 h	$151.76 24 h	$31,371,354	Operar
24	SAMSUNG/USDT	$203.11	+1.48% 24 h	$207.61 24 h	$199.24 24 h	$31,107,823	Operar
25	WLD/USDT	$0.4500	-0.04% 24 h	$0.4776 24 h	$0.4259 24 h	$31,041,703	Operar
26	INTC/USDT	$120.68	+5.50% 24 h	$124.79 24 h	$114.28 24 h	$30,919,183	Operar
27	CRCL/USDT	$95.96	-1.34% 24 h	$99.96 24 h	$90.62 24 h	$28,960,487	Operar
28	MU/USDT	$1,034.22	+0.15% 24 h	$1,064.39 24 h	$1,023.52 24 h	$27,893,177	Operar
29	ENA/USDT	$0.2100	-6.04% 24 h	$0.2291 24 h	$0.2051 24 h	$27,443,573	Operar
30	AVAX/USDT	$10.93	-4.10% 24 h	$11.49 24 h	$10.52 24 h	$25,026,803	Operar
31	SKHY/USDT	$187.12	-1.08% 24 h	$193.86 24 h	$183.68 24 h	$21,856,184	Operar
32	LTC/USDT	$60.40	+0.00% 24 h	$63.81 24 h	$59.73 24 h	$21,024,061	Operar
33	QQQ/USDT	$741.59	+1.78% 24 h	$744.78 24 h	$727.70 24 h	$20,496,489	Operar
34	PENGU/USDT	$0.009035	+8.37% 24 h	$0.009246 24 h	$0.008158 24 h	$18,489,889	Operar
35	SNXX/USDT	$17.24	-5.38% 24 h	$18.83 24 h	$16.90 24 h	$18,432,515	Operar
36	MUBARAK/USDT	$0.0642	+40.80% 24 h	$0.0653 24 h	$0.0405 24 h	$17,958,902	Operar
37	MSTR/USDT	$167.31	+2.57% 24 h	$170.36 24 h	$161.69 24 h	$17,611,044	Operar
38	RKLB/USDT	$71.36	+9.26% 24 h	$72.57 24 h	$65.25 24 h	$17,327,918	Operar
39	LINK/USDT	$12.98	-0.95% 24 h	$13.28 24 h	$12.74 24 h	$17,293,501	Operar
40	SOXS/USDT	$35.73	-7.77% 24 h	$39.50 24 h	$33.65 24 h	$17,114,613	Operar
Ningún símbolo coincide con tu búsqueda.