Gate

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Gate Plataforma de trading externa

Mostrando 241–280 de 2156.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
241	LINK5S/USDT	$0.5077	+6.91% 24 h	$0.5489 24 h	$0.4488 24 h	$650,088	Operar
242	CVXG/USDT	$201.68	-2.98% 24 h	$208.10 24 h	$201.58 24 h	$649,528	Operar
243	ETH5S/USDT	$0.3163	-7.77% 24 h	$0.3436 24 h	$0.2700 24 h	$647,878	Operar
244	MSTRX/USDT	$166.77	+2.00% 24 h	$170.05 24 h	$161.68 24 h	$646,567	Operar
245	CBRSG/USDT	$207.14	+3.01% 24 h	$211.29 24 h	$200.15 24 h	$645,537	Operar
246	ETH/USDC	$2,744.60	+0.64% 24 h	$2,806.30 24 h	$2,711.40 24 h	$635,934	Operar
247	ETC/USDT	$8.73	-0.56% 24 h	$9.00 24 h	$8.54 24 h	$634,412	Operar
248	HYPE3L/USDT	$0.3380	-1.42% 24 h	$0.3456 24 h	$0.3094 24 h	$631,080	Operar
249	MU5S/USDT	$0.3982	-6.51% 24 h	$0.4259 24 h	$0.3490 24 h	$625,093	Operar
250	SKHYNIX5S/USDT	$0.1655	+1.40% 24 h	$0.1809 24 h	$0.1276 24 h	$613,629	Operar
251	PEPE5S/USDT	$0.007900	-67.08% 24 h	$0.0254 24 h	$0.006200 24 h	$601,961	Operar
252	HYPE3S/USDT	$0.0117	+1.83% 24 h	$0.0129 24 h	$0.0113 24 h	$600,181	Operar
253	BROCCOLI/USDT	$0.0238	+14.04% 24 h	$0.0243 24 h	$0.0199 24 h	$599,786	Operar
254	ALCH/USDT	$0.0513	+20.57% 24 h	$0.0630 24 h	$0.0415 24 h	$598,454	Operar
255	KORUG/USDT	$22.23	+3.08% 24 h	$23.20 24 h	$21.11 24 h	$597,423	Operar
256	CATG/USDT	$814.51	-1.03% 24 h	$828.86 24 h	$806.43 24 h	$594,005	Operar
257	MVLLG/USDT	$33.54	+3.67% 24 h	$35.51 24 h	$31.18 24 h	$593,886	Operar
258	RAY/USDT	$1.81	+4.47% 24 h	$1.86 24 h	$1.72 24 h	$591,758	Operar
259	ARC/USDT	$0.0813	+5.62% 24 h	$0.0815 24 h	$0.0716 24 h	$590,508	Operar
260	QUBIC/USDT	$0.0000004042	+0.22% 24 h	$0.0000004723 24 h	$0.000000396 24 h	$581,692	Operar
261	BACG/USDT	$58.02	+0.18% 24 h	$58.13 24 h	$57.51 24 h	$576,766	Operar
262	LTC3L/USDT	$0.003084	-1.78% 24 h	$0.003595 24 h	$0.003004 24 h	$574,769	Operar
263	FLOCK/USDT	$0.0877	+17.08% 24 h	$0.0882 24 h	$0.0704 24 h	$571,379	Operar
264	FLOKI/USDT	$0.00002921	+5.91% 24 h	$0.00003047 24 h	$0.00002711 24 h	$567,797	Operar
265	KITE/USDT	$0.1325	+9.90% 24 h	$0.1347 24 h	$0.1171 24 h	$567,285	Operar
266	MRVL3L/USDT	$0.2319	+5.47% 24 h	$0.2511 24 h	$0.2106 24 h	$557,172	Operar
267	MOG/USDT	$0.0000001213	+7.74% 24 h	$0.0000001306 24 h	$0.0000001116 24 h	$553,946	Operar
268	MU3S/USDT	$0.0683	-1.84% 24 h	$0.0703 24 h	$0.0621 24 h	$553,901	Operar
269	MNT/USDT	$0.6580	+3.80% 24 h	$0.6580 24 h	$0.6271 24 h	$548,765	Operar
270	SOXLG/USDT	$139.04	+5.96% 24 h	$146.94 24 h	$129.74 24 h	$544,388	Operar
271	BCH3S/USDT	$0.1794	-2.23% 24 h	$0.1986 24 h	$0.1696 24 h	$534,825	Operar
272	SKHYNIX5L/USDT	$2.02	-0.98% 24 h	$2.46 24 h	$1.83 24 h	$531,837	Operar
273	POL/USDT	$0.1081	-3.91% 24 h	$0.1145 24 h	$0.1066 24 h	$530,228	Operar
274	SNXX3L/USDT	$1.54	-14.00% 24 h	$1.93 24 h	$1.43 24 h	$528,658	Operar
275	AAVE3S/USDT	$0.002311	+14.06% 24 h	$0.002355 24 h	$0.001931 24 h	$528,375	Operar
276	LRCXG/USDT	$299.48	+1.66% 24 h	$308.19 24 h	$290.37 24 h	$526,535	Operar
277	FORM/USDT	$0.3187	+18.38% 24 h	$0.4231 24 h	$0.2655 24 h	$514,492	Operar
278	SPX/USDT	$0.5202	+1.58% 24 h	$0.5402 24 h	$0.4899 24 h	$514,073	Operar
279	BNB3L/USDT	$0.0808	-2.83% 24 h	$0.0868 24 h	$0.0795 24 h	$508,814	Operar
280	MU3L/USDT	$1.16	+1.42% 24 h	$1.25 24 h	$1.13 24 h	$508,058	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 988.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$86,085.70	+1.55% 24 h	$87,380.00 24 h	$84,659.70 24 h	$8,833,695,627	Operar
2	ETH/USDT	$2,746.59	+0.75% 24 h	$2,806.87 24 h	$2,710.55 24 h	$7,674,441,504	Operar
3	SOL/USDT	$117.31	+0.57% 24 h	$119.96 24 h	$115.50 24 h	$582,616,710	Operar
4	XAU/USDT	$4,325.80	-0.96% 24 h	$4,380.15 24 h	$4,298.00 24 h	$443,540,580	Operar
5	SNDK/USDT	$1,761.74	-2.02% 24 h	$1,839.11 24 h	$1,737.10 24 h	$212,777,427	Operar
6	XAG/USDT	$65.66	-1.28% 24 h	$66.99 24 h	$64.67 24 h	$203,211,682	Operar
7	ZEC/USDT	$1,520.41	-1.09% 24 h	$1,571.66 24 h	$1,443.40 24 h	$166,837,815	Operar
8	XRP/USDT	$1.54	+3.28% 24 h	$1.57 24 h	$1.47 24 h	$159,536,731	Operar
9	DOGE/USDT	$0.0982	+4.86% 24 h	$0.1059 24 h	$0.0922 24 h	$144,984,739	Operar
10	PEPE/USDT	$0.000004965	+16.71% 24 h	$0.000005361 24 h	$0.000004205 24 h	$104,287,304	Operar
11	SKHYNIX/USDT	$1,357.49	-0.06% 24 h	$1,420.60 24 h	$1,327.63 24 h	$79,332,151	Operar
12	NEAR/USDT	$4.53	+8.62% 24 h	$4.63 24 h	$3.92 24 h	$64,861,844	Operar
13	SOXL/USDT	$139.66	+6.35% 24 h	$147.10 24 h	$129.77 24 h	$62,341,062	Operar
14	SUI/USDT	$1.02	-1.30% 24 h	$1.08 24 h	$0.9909 24 h	$62,327,561	Operar
15	AKE/USDT	$0.0527	+15.29% 24 h	$0.0641 24 h	$0.0426 24 h	$59,437,486	Operar
16	ADA/USDT	$0.2466	+1.61% 24 h	$0.2520 24 h	$0.2396 24 h	$58,666,839	Operar
17	CL/USDT	$90.02	-3.54% 24 h	$93.73 24 h	$89.07 24 h	$58,027,120	Operar
18	UNI/USDT	$8.71	-3.32% 24 h	$9.32 24 h	$8.66 24 h	$54,454,635	Operar
19	HYPE/USDT	$95.46	-0.15% 24 h	$95.97 24 h	$91.96 24 h	$53,591,473	Operar
20	BNB/USDT	$787.45	-0.79% 24 h	$807.25 24 h	$782.90 24 h	$52,044,802	Operar
21	TAO/USDT	$319.00	+12.09% 24 h	$325.60 24 h	$277.70 24 h	$47,355,754	Operar
22	TRUMP/USDT	$2.16	-0.65% 24 h	$2.26 24 h	$2.10 24 h	$46,597,599	Operar
23	SPCX/USDT	$152.43	-0.81% 24 h	$158.15 24 h	$151.76 24 h	$31,104,669	Operar
24	WLD/USDT	$0.4494	-0.53% 24 h	$0.4776 24 h	$0.4259 24 h	$31,008,797	Operar
25	SAMSUNG/USDT	$203.44	+1.90% 24 h	$207.61 24 h	$199.24 24 h	$30,880,511	Operar
26	INTC/USDT	$121.08	+6.00% 24 h	$124.79 24 h	$114.06 24 h	$30,868,257	Operar
27	CRCL/USDT	$95.99	-0.80% 24 h	$99.96 24 h	$90.62 24 h	$28,362,704	Operar
28	MU/USDT	$1,036.16	+0.64% 24 h	$1,064.39 24 h	$1,023.52 24 h	$27,792,792	Operar
29	ENA/USDT	$0.2103	-5.87% 24 h	$0.2291 24 h	$0.2051 24 h	$27,385,152	Operar
30	AVAX/USDT	$10.96	-4.46% 24 h	$11.49 24 h	$10.52 24 h	$24,983,599	Operar
31	SKHY/USDT	$187.43	-0.69% 24 h	$193.86 24 h	$183.68 24 h	$21,807,124	Operar
32	LTC/USDT	$60.40	-0.05% 24 h	$63.81 24 h	$59.73 24 h	$21,002,188	Operar
33	QQQ/USDT	$741.89	+1.88% 24 h	$744.78 24 h	$727.70 24 h	$20,418,236	Operar
34	PENGU/USDT	$0.009039	+7.90% 24 h	$0.009246 24 h	$0.008158 24 h	$18,439,140	Operar
35	SNXX/USDT	$17.35	-4.31% 24 h	$18.83 24 h	$16.90 24 h	$18,386,951	Operar
36	MUBARAK/USDT	$0.0641	+41.83% 24 h	$0.0653 24 h	$0.0405 24 h	$17,705,420	Operar
37	MSTR/USDT	$167.29	+2.31% 24 h	$170.36 24 h	$161.69 24 h	$17,530,453	Operar
38	RKLB/USDT	$71.40	+9.48% 24 h	$72.57 24 h	$65.19 24 h	$17,269,669	Operar
39	LINK/USDT	$12.96	-1.27% 24 h	$13.28 24 h	$12.74 24 h	$17,255,549	Operar
40	SOXS/USDT	$35.54	-8.92% 24 h	$39.50 24 h	$33.65 24 h	$16,914,061	Operar
Ningún símbolo coincide con tu búsqueda.